Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $16.00In the Money | $16.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | PINSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
PINSIn the Money | $13.70In the Money | $14.45In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
PINSIn the Money | $12.80In the Money | $14.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 83In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $11.80In the Money | $12.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PINSIn the Money | $10.55In the Money | $11.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 73In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,317Out of the Money | |
PINSIn the Money | $9.75In the Money | $10.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 71In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PINSIn the Money | $8.70In the Money | $10.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $7.90In the Money | $8.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.60In the Money | $8.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 140In the Money | PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PINSIn the Money | $6.55In the Money | $7.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $7.10In the Money | $7.30In the Money | $7.05In the Money | $0.50In the Money | 1In the Money | 94In the Money | PINSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
PINSIn the Money | $5.80In the Money | $7.80In the Money | $6.55In the Money | $1.25In the Money | 1In the Money | 13In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
PINSIn the Money | $5.80In the Money | $6.30In the Money | $6.00In the Money | $0.10In the Money | 5In the Money | 296In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,402Out of the Money | |
PINSIn the Money | $3.75In the Money | $5.85In the Money | $5.70In the Money | $0.45In the Money | 2In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 15Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.60In the Money | $5.05In the Money | $1.23In the Money | 14In the Money | 1,227In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 60Out of the Money | 4,354Out of the Money | |
PINSIn the Money | $3.10In the Money | $5.35In the Money | $4.55In the Money | $1.00In the Money | 1In the Money | 42In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
PINSIn the Money | $4.15In the Money | $4.25In the Money | $4.35In the Money | $0.70In the Money | 26In the Money | 1,747In the Money | PINSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,584Out of the Money | |
PINSIn the Money | $2.81In the Money | $3.85In the Money | $3.60In the Money | $0.50In the Money | 2In the Money | 45In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 137Out of the Money | |
PINSIn the Money | $3.15In the Money | $3.35In the Money | $3.20In the Money | $0.65In the Money | 19In the Money | 7,190In the Money | PINSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 383Out of the Money | 3,815Out of the Money | |
PINSIn the Money | $2.60In the Money | $2.84In the Money | $2.80In the Money | $0.34In the Money | 1In the Money | 725In the Money | PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 48Near the Money | 349Near the Money | |
PINSIn the Money | $2.02In the Money | $2.35In the Money | $2.32In the Money | $0.36In the Money | 189In the Money | 22,310In the Money | PINSNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.04Near the Money | 319Near the Money | 7,443Near the Money | |
PINSIn the Money | $1.58In the Money | $1.84In the Money | $1.90In the Money | $0.56In the Money | 219In the Money | 1,514In the Money | PINSNear the Money | $0.09Near the Money | $0.19Near the Money | $0.11Near the Money | $-0.07Near the Money | 12Near the Money | 1,931Near the Money | |
PINSIn the Money | $1.26In the Money | $1.44In the Money | $1.44In the Money | $0.34In the Money | 256In the Money | 22,195In the Money | PINSNear the Money | $0.14Near the Money | $0.31Near the Money | $0.19Near the Money | $-0.09Near the Money | 73Near the Money | 971Near the Money | |
PINSIn the Money | $0.99In the Money | $1.02In the Money | $1.00In the Money | $0.16In the Money | 210In the Money | 323In the Money | PINSNear the Money | $0.30Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.31Near the Money | 73Near the Money | 358Near the Money | |
PINSUnderlying issue's last price | $0.60Underlying issue's last price | $0.73Underlying issue's last price | $0.71Underlying issue's last price | $0.15Underlying issue's last price | 2,609Underlying issue's last price | 3,955Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PINSUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $-0.22Underlying issue's last price | 556Underlying issue's last price | 206Underlying issue's last price |
PINSNear the Money | $0.46Near the Money | $0.52Near the Money | $0.50Near the Money | $0.17Near the Money | 890Near the Money | 1,001Near the Money | PINSIn the Money | $0.76In the Money | $0.81In the Money | $0.81In the Money | $-0.22In the Money | 117In the Money | 230In the Money | |
PINSNear the Money | $0.31Near the Money | $0.32Near the Money | $0.31Near the Money | $0.07Near the Money | 1,654Near the Money | 1,407Near the Money | PINSIn the Money | $1.01In the Money | $1.15In the Money | $1.15In the Money | $-0.28In the Money | 9In the Money | 1,441In the Money | |
PINSNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.08Near the Money | 23,363Near the Money | 45Near the Money | PINSIn the Money | $0.35In the Money | $1.61In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.06Near the Money | 554Near the Money | 419Near the Money | PINSIn the Money | $1.80In the Money | $2.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.05Near the Money | 37Near the Money | 1,335Near the Money | PINSIn the Money | $1.09In the Money | $2.52In the Money | $2.53In the Money | $2.53In the Money | 1In the Money | ---In the Money | |
PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 960Near the Money | 1,502Near the Money | PINSIn the Money | $2.28In the Money | $2.99In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 16Out of the Money | 3Out of the Money | PINSIn the Money | $2.10In the Money | $3.95In the Money | $3.50In the Money | $-1.55In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | PINSIn the Money | $2.43In the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.05In the Money | $4.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 110Out of the Money | 636Out of the Money | PINSIn the Money | $3.55In the Money | $5.75In the Money | $5.05In the Money | $-0.60In the Money | 13In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,823Out of the Money | PINSIn the Money | $5.75In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | PINSIn the Money | $6.30In the Money | $8.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,915Out of the Money | PINSIn the Money | $7.75In the Money | $9.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 858Out of the Money | PINSIn the Money | $8.75In the Money | $10.35In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | PINSIn the Money | $9.75In the Money | $10.40In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,776Out of the Money | PINSIn the Money | $10.70In the Money | $11.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | PINSIn the Money | $11.70In the Money | $12.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | PINSIn the Money | $12.70In the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | PINSIn the Money | $13.70In the Money | $15.15In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | PINSIn the Money | $14.70In the Money | $16.20In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | PINSIn the Money | $15.40In the Money | $16.15In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,264Out of the Money | PINSIn the Money | $20.20In the Money | $22.30In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | PINSIn the Money | $24.20In the Money | $27.55In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PINSIn the Money | $28.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |