• LAST PRICE
    33.9800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    33.8300/ 2
  • Ask / Lots
    33.9900/ 6
  • Open / Previous Close
    --- / 33.9800
  • Day Range
    ---
  • 52 Week Range
    Low 23.5900
    High 45.1850
  • Volume
    32
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
---In the Money
---In the Money
$16.15In the Money
$0.00In the Money
---In the Money
82In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
PINSIn the Money
---In the Money
---In the Money
$12.76In the Money
$0.00In the Money
---In the Money
20In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
PINSIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
83In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
---In the Money
---In the Money
$10.95In the Money
$0.00In the Money
---In the Money
14In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PINSIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
73In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6,317Out of the Money
PINSIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
71In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PINSIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
58In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
PINSIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
140In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
33In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
94In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
12In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
682Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
296In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,402Out of the Money
PINSIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PINSIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
1,221In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,369Out of the Money
PINSIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
42In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1,750In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,583Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
47In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
7,191In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
4,135Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.49In the Money
$0.00In the Money
---In the Money
725In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
351Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.07In the Money
$0.00In the Money
---In the Money
22,349In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
7,154Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.63In the Money
$0.00In the Money
---In the Money
1,454In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1,922Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
22,149In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,026Near the Money
PINSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
430Underlying issue's last price
Filter Table By Strike Price of$33.50Underlying issue's last price
PINSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
416Underlying issue's last price
PINSNear the Money
---Near the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
4,129Near the Money
PINSIn the Money
---In the Money
---In the Money
$0.50In the Money
$0.00In the Money
---In the Money
568In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
1,238Near the Money
PINSIn the Money
---In the Money
---In the Money
$0.79In the Money
$0.00In the Money
---In the Money
250In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
1,956Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.21In the Money
$0.00In the Money
---In the Money
1,440In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
17,018Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.12In the Money
$0.00In the Money
---In the Money
1In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
756Near the Money
PINSIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
8In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,365Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.53In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,133Out of the Money
PINSIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
70In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
PINSIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
PINSIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,825Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
536Out of the Money
PINSIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
24In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,915Out of the Money
PINSIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
275In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
858Out of the Money
PINSIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
687Out of the Money
PINSIn the Money
---In the Money
---In the Money
$14.45In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,776Out of the Money
PINSIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
996Out of the Money
PINSIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
755Out of the Money
PINSIn the Money
---In the Money
---In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
742Out of the Money
PINSIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
PINSIn the Money
---In the Money
---In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,179Out of the Money
PINSIn the Money
---In the Money
---In the Money
$19.35In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,264Out of the Money
PINSIn the Money
---In the Money
---In the Money
$10.83In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
772Out of the Money
PINSIn the Money
---In the Money
---In the Money
$20.05In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money