Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $16.85In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.65In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.15In the Money | $13.60In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 126In the Money | PINSOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 2Out of the Money | 76Out of the Money | |
PINSIn the Money | $11.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 2Out of the Money | 108Out of the Money | |
PINSIn the Money | $10.60In the Money | $11.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 4Out of the Money | 171Out of the Money | |
PINSIn the Money | $9.15In the Money | $10.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PINSIn the Money | $8.65In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PINSIn the Money | $7.45In the Money | $8.40In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 69In the Money | PINSOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | |
PINSIn the Money | $7.10In the Money | $8.15In the Money | $7.35In the Money | $1.65In the Money | 1In the Money | 22In the Money | PINSOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 1Out of the Money | 164Out of the Money | |
PINSIn the Money | $6.30In the Money | $6.40In the Money | $6.38In the Money | $0.58In the Money | 1In the Money | 60In the Money | PINSOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,087Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.80In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 366In the Money | PINSOut of the Money | $0.89Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $0.08Out of the Money | 103Out of the Money | 1,087Out of the Money | |
PINSIn the Money | $4.75In the Money | $4.90In the Money | $4.91In the Money | $0.26In the Money | 5In the Money | 872In the Money | PINSOut of the Money | $1.15Out of the Money | $1.18Out of the Money | $1.16Out of the Money | $0.11Out of the Money | 99Out of the Money | 2,268Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.20In the Money | $4.18In the Money | $0.03In the Money | 17In the Money | 1,239In the Money | PINSNear the Money | $1.47Near the Money | $1.51Near the Money | $1.48Near the Money | $0.12Near the Money | 187Near the Money | 1,302Near the Money | |
PINSIn the Money | $3.50In the Money | $3.60In the Money | $3.67In the Money | $0.02In the Money | 5In the Money | 2,397In the Money | PINSNear the Money | $1.84Near the Money | $1.88Near the Money | $1.80Near the Money | $0.01Near the Money | 52Near the Money | 1,972Near the Money | |
PINSUnderlying issue's last price | $2.97Underlying issue's last price | $3.05Underlying issue's last price | $3.02Underlying issue's last price | $-0.08Underlying issue's last price | 266Underlying issue's last price | 1,992Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PINSUnderlying issue's last price | $2.29Underlying issue's last price | $2.32Underlying issue's last price | $2.25Underlying issue's last price | $0.06Underlying issue's last price | 29Underlying issue's last price | 1,929Underlying issue's last price |
PINSNear the Money | $2.48Near the Money | $2.52Near the Money | $2.52Near the Money | $0.09Near the Money | 89Near the Money | 1,714Near the Money | PINSIn the Money | $2.79In the Money | $2.82In the Money | $2.76In the Money | $0.01In the Money | 58In the Money | 2,278In the Money | |
PINSNear the Money | $2.05Near the Money | $2.09Near the Money | $2.11Near the Money | $0.04Near the Money | 119Near the Money | 1,133Near the Money | PINSIn the Money | $3.35In the Money | $3.40In the Money | $3.30In the Money | $-0.07In the Money | 31In the Money | 2,073In the Money | |
PINSNear the Money | $1.67Near the Money | $1.73Near the Money | $1.75Near the Money | $0.08Near the Money | 63Near the Money | 1,946Near the Money | PINSIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $-0.05In the Money | 53In the Money | 970In the Money | |
PINSOut of the Money | $1.36Out of the Money | $1.42Out of the Money | $1.36Out of the Money | $0.02Out of the Money | 168Out of the Money | 1,822Out of the Money | PINSIn the Money | $4.65In the Money | $4.75In the Money | $4.60In the Money | $-0.35In the Money | 30In the Money | 743In the Money | |
PINSOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $0.03Out of the Money | 92Out of the Money | 329Out of the Money | PINSIn the Money | $5.35In the Money | $5.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 915In the Money | |
PINSOut of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $0.02Out of the Money | 44Out of the Money | 710Out of the Money | PINSIn the Money | $6.15In the Money | $6.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 652In the Money | |
PINSOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.13Out of the Money | 20Out of the Money | 421Out of the Money | PINSIn the Money | $6.95In the Money | $7.10In the Money | $6.74In the Money | $-0.36In the Money | 10In the Money | 261In the Money | |
PINSOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.02Out of the Money | 8Out of the Money | 1,049Out of the Money | PINSIn the Money | $7.80In the Money | $7.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
PINSOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,026Out of the Money | PINSIn the Money | $8.70In the Money | $9.75In the Money | $8.70In the Money | $-0.15In the Money | 1In the Money | 345In the Money | |
PINSOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 7Out of the Money | 1,476Out of the Money | PINSIn the Money | $9.60In the Money | $9.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PINSOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | PINSIn the Money | $10.55In the Money | $10.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | PINSIn the Money | $11.50In the Money | $11.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 90Out of the Money | 618Out of the Money | PINSIn the Money | $12.45In the Money | $13.25In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | PINSIn the Money | $12.30In the Money | $13.65In the Money | $13.40In the Money | $-1.10In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | PINSIn the Money | $13.60In the Money | $14.60In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 7Out of the Money | 351Out of the Money | PINSIn the Money | $14.60In the Money | $16.05In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | PINSIn the Money | $16.45In the Money | $17.10In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PINSIn the Money | $16.90In the Money | $18.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | PINSIn the Money | $21.65In the Money | $23.20In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | PINSIn the Money | $26.90In the Money | $27.80In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | PINSIn the Money | $32.05In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |