Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $17.60In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.60In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.05In the Money | $13.85In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 137Out of the Money | |
PINSIn the Money | $11.70In the Money | $12.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PINSIn the Money | $10.90In the Money | $12.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,006Out of the Money | |
PINSIn the Money | $9.40In the Money | $10.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
PINSIn the Money | $9.10In the Money | $10.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | $0.22Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PINSIn the Money | $8.25In the Money | $8.40In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 406In the Money | PINSOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PINSIn the Money | $6.65In the Money | $7.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 65In the Money | PINSOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.02Out of the Money | 8Out of the Money | 193Out of the Money | |
PINSIn the Money | $6.40In the Money | $6.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.89Out of the Money | $0.01Out of the Money | 18Out of the Money | 98Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.00In the Money | $5.95In the Money | $0.12In the Money | 8In the Money | 193In the Money | PINSOut of the Money | $1.14Out of the Money | $1.18Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 8Out of the Money | 214Out of the Money | |
PINSIn the Money | $5.20In the Money | $5.30In the Money | $5.45In the Money | $0.50In the Money | 3In the Money | 236In the Money | PINSOut of the Money | $1.42Out of the Money | $1.47Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | |
PINSIn the Money | $4.55In the Money | $4.65In the Money | $4.62In the Money | $-0.06In the Money | 13In the Money | 1,317In the Money | PINSNear the Money | $1.76Near the Money | $1.83Near the Money | $1.71Near the Money | $0.01Near the Money | 36Near the Money | 1,457Near the Money | |
PINSIn the Money | $3.90In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 746In the Money | PINSNear the Money | $2.12Near the Money | $2.19Near the Money | $2.12Near the Money | $-0.02Near the Money | 45Near the Money | 2,382Near the Money | |
PINSUnderlying issue's last price | $3.40Underlying issue's last price | $3.45Underlying issue's last price | $3.43Underlying issue's last price | $0.03Underlying issue's last price | 22Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PINSUnderlying issue's last price | $2.58Underlying issue's last price | $2.63Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 684Underlying issue's last price |
PINSNear the Money | $2.91Near the Money | $2.95Near the Money | $2.97Near the Money | $0.04Near the Money | 6Near the Money | 385Near the Money | PINSIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 671In the Money | |
PINSNear the Money | $2.46Near the Money | $2.51Near the Money | $2.55Near the Money | $0.02Near the Money | 68Near the Money | 266Near the Money | PINSIn the Money | $3.60In the Money | $3.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PINSNear the Money | $2.03Near the Money | $2.15Near the Money | $2.05Near the Money | $-0.08Near the Money | 10Near the Money | 614Near the Money | PINSIn the Money | $4.25In the Money | $4.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 830In the Money | |
PINSOut of the Money | $1.71Out of the Money | $1.81Out of the Money | $1.82Out of the Money | $0.07Out of the Money | 1Out of the Money | 191Out of the Money | PINSIn the Money | $4.90In the Money | $5.00In the Money | $4.85In the Money | $0.10In the Money | 1In the Money | 260In the Money | |
PINSOut of the Money | $1.41Out of the Money | $1.50Out of the Money | $1.51Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,172Out of the Money | PINSIn the Money | $5.60In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
PINSOut of the Money | $1.13Out of the Money | $1.24Out of the Money | $1.29Out of the Money | $0.10Out of the Money | 11Out of the Money | 722Out of the Money | PINSIn the Money | $6.35In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
PINSOut of the Money | $0.98Out of the Money | $1.06Out of the Money | $0.95Out of the Money | $0.01Out of the Money | 6Out of the Money | 172Out of the Money | PINSIn the Money | $7.15In the Money | $7.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1,036In the Money | |
PINSOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.03Out of the Money | 9Out of the Money | 931Out of the Money | PINSIn the Money | $8.00In the Money | $8.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 452In the Money | |
PINSOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $0.02Out of the Money | 58Out of the Money | 125Out of the Money | PINSIn the Money | $8.85In the Money | $8.95In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PINSOut of the Money | $0.42Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | PINSIn the Money | $9.75In the Money | $9.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
PINSOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.08Out of the Money | 1Out of the Money | 102Out of the Money | PINSIn the Money | $10.65In the Money | $10.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | PINSIn the Money | $10.90In the Money | $11.70In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,078Out of the Money | PINSIn the Money | $12.50In the Money | $12.65In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PINSIn the Money | $12.85In the Money | $14.30In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PINSIn the Money | $14.45In the Money | $14.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 4Out of the Money | 615Out of the Money | PINSIn the Money | $14.90In the Money | $15.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,187Out of the Money | PINSIn the Money | $16.45In the Money | $17.10In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,403Out of the Money | PINSIn the Money | $17.45In the Money | $18.75In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 4Out of the Money | 201Out of the Money | PINSIn the Money | $21.70In the Money | $23.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | PINSIn the Money | $26.95In the Money | $27.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PINSIn the Money | $31.60In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |