Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.00In the Money | $19.25In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.00In the Money | $14.15In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.00In the Money | $13.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.00In the Money | $12.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.00In the Money | $11.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PINSIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.25Out of the Money | 4Out of the Money | 11Out of the Money | |
PINSIn the Money | $9.00In the Money | $10.15In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
PINSIn the Money | $8.50In the Money | $8.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PINSIn the Money | $8.00In the Money | $8.15In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $7.50In the Money | $7.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9Out of the Money | |
PINSIn the Money | $7.00In the Money | $7.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $6.50In the Money | $6.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $5.45In the Money | $6.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.35Out of the Money | 4Out of the Money | 37Out of the Money | |
PINSIn the Money | $5.50In the Money | $5.65In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PINSIn the Money | $4.50In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PINSIn the Money | $2.66In the Money | $4.15In the Money | $4.27In the Money | $0.62In the Money | 11In the Money | 59In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 140Out of the Money | |
PINSIn the Money | $2.54In the Money | $3.65In the Money | $3.69In the Money | $0.79In the Money | 1In the Money | 70In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PINSIn the Money | $2.86In the Money | $3.15In the Money | $2.90In the Money | $0.33In the Money | 19In the Money | 151In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $2.55In the Money | $2.69In the Money | $2.90In the Money | $0.24In the Money | 51In the Money | 250In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 19Near the Money | 83Near the Money | |
PINSIn the Money | $2.07In the Money | $2.15In the Money | $2.37In the Money | $0.34In the Money | 4In the Money | 210In the Money | PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 8Near the Money | 298Near the Money | |
PINSIn the Money | $1.60In the Money | $1.82In the Money | $1.55In the Money | $0.10In the Money | 9In the Money | 306In the Money | PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.04Near the Money | 15Near the Money | 248Near the Money | |
PINSIn the Money | $1.15In the Money | $1.22In the Money | $1.20In the Money | $-0.06In the Money | 54In the Money | 655In the Money | PINSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.03Near the Money | 31Near the Money | 406Near the Money | |
PINSIn the Money | $0.80In the Money | $0.85In the Money | $0.76In the Money | $-0.11In the Money | 57In the Money | 374In the Money | PINSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.05Near the Money | 140Near the Money | 330Near the Money | |
PINSUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.48Underlying issue's last price | $0.06Underlying issue's last price | 205Underlying issue's last price | 1,027Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $-0.03Underlying issue's last price | 164Underlying issue's last price | 349Underlying issue's last price |
PINSNear the Money | $0.31Near the Money | $0.35Near the Money | $0.38Near the Money | $0.12Near the Money | 402Near the Money | 499Near the Money | PINSIn the Money | $0.76In the Money | $0.80In the Money | $0.93In the Money | $0.11In the Money | 83In the Money | 60In the Money | |
PINSNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.06Near the Money | 18,324Near the Money | 1,824Near the Money | PINSIn the Money | $1.12In the Money | $1.19In the Money | $0.95In the Money | $-0.23In the Money | 11In the Money | 4In the Money | |
PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.04Near the Money | 151Near the Money | 203Near the Money | PINSIn the Money | $1.38In the Money | $2.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $0.01Near the Money | 10Near the Money | 217Near the Money | PINSIn the Money | $1.96In the Money | $2.06In the Money | $1.91In the Money | $-0.28In the Money | 94In the Money | 47In the Money | |
PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 197Near the Money | 132Near the Money | PINSIn the Money | $2.47In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 4Near the Money | 71Near the Money | PINSIn the Money | $2.90In the Money | $3.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $3.40In the Money | $3.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 22Out of the Money | PINSIn the Money | $5.90In the Money | $6.05In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 269Out of the Money | PINSIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |