• LAST PRICE
    41.1000
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (0.7847%)
  • Bid / Lots
    41.0000/ 1
  • Ask / Lots
    41.1200/ 3
  • Open / Previous Close
    40.9700 / 40.7800
  • Day Range
    Low 40.8100
    High 41.7250
  • 52 Week Range
    Low 23.5900
    High 45.1850
  • Volume
    4,841,955
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$15.95In the Money
$16.40In the Money
$16.25In the Money
$0.20In the Money
8In the Money
85In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.75In the Money
$11.95In the Money
$11.07In the Money
$-0.22In the Money
1In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.95In the Money
$10.90In the Money
$9.90In the Money
$-3.38In the Money
2In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.65In the Money
$10.70In the Money
$9.15In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
31Out of the Money
1Out of the Money
PINSIn the Money
$7.95In the Money
$8.25In the Money
$10.73In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.95In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
16Out of the Money
PINSIn the Money
$6.45In the Money
$7.65In the Money
$6.80In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PINSIn the Money
$6.00In the Money
$7.70In the Money
$6.30In the Money
$0.00In the Money
---In the Money
15In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
PINSIn the Money
$4.85In the Money
$6.80In the Money
$6.45In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
PINSIn the Money
$4.95In the Money
$5.85In the Money
$4.98In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
PINSIn the Money
$4.45In the Money
$5.90In the Money
$4.65In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
6Out of the Money
PINSIn the Money
$3.95In the Money
$4.60In the Money
$4.05In the Money
$0.00In the Money
---In the Money
14In the Money
PINSOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
36Out of the Money
762Out of the Money
PINSIn the Money
$3.50In the Money
$4.65In the Money
$4.15In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
9Out of the Money
17Out of the Money
PINSIn the Money
$3.05In the Money
$3.60In the Money
$3.13In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
21Out of the Money
175Out of the Money
PINSIn the Money
$2.63In the Money
$3.80In the Money
$2.61In the Money
$-0.17In the Money
2In the Money
23In the Money
PINSNear the Money
$0.06Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.04Near the Money
63Near the Money
343Near the Money
PINSIn the Money
$2.17In the Money
$2.36In the Money
$2.23In the Money
$0.00In the Money
10In the Money
19In the Money
PINSNear the Money
$0.10Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.09Near the Money
37Near the Money
174Near the Money
PINSIn the Money
$1.74In the Money
$2.10In the Money
$1.74In the Money
$0.00In the Money
---In the Money
14In the Money
PINSNear the Money
$0.17Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.13Near the Money
28Near the Money
717Near the Money
PINSIn the Money
$1.37In the Money
$1.47In the Money
$1.33In the Money
$0.06In the Money
30In the Money
71In the Money
PINSNear the Money
$0.27Near the Money
$0.31Near the Money
$0.29Near the Money
$-0.14Near the Money
793Near the Money
936Near the Money
PINSIn the Money
$1.05In the Money
$1.10In the Money
$1.12In the Money
$0.16In the Money
99In the Money
123In the Money
PINSNear the Money
$0.42Near the Money
$0.46Near the Money
$0.41Near the Money
$-0.24Near the Money
1,157Near the Money
860Near the Money
PINSUnderlying issue's last price
$0.75Underlying issue's last price
$0.80Underlying issue's last price
$0.82Underlying issue's last price
$0.11Underlying issue's last price
644Underlying issue's last price
364Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
PINSUnderlying issue's last price
$0.62Underlying issue's last price
$0.66Underlying issue's last price
$0.65Underlying issue's last price
$-0.22Underlying issue's last price
547Underlying issue's last price
687Underlying issue's last price
PINSNear the Money
$0.51Near the Money
$0.56Near the Money
$0.55Near the Money
$0.07Near the Money
2,486Near the Money
507Near the Money
PINSIn the Money
$0.89In the Money
$0.92In the Money
$0.91In the Money
$-0.22In the Money
685In the Money
905In the Money
PINSNear the Money
$0.33Near the Money
$0.38Near the Money
$0.34Near the Money
$-0.08Near the Money
185Near the Money
344Near the Money
PINSIn the Money
$1.20In the Money
$1.25In the Money
$1.23In the Money
$-0.17In the Money
31In the Money
95In the Money
PINSNear the Money
$0.21Near the Money
$0.25Near the Money
$0.25Near the Money
$0.02Near the Money
691Near the Money
147Near the Money
PINSIn the Money
$1.37In the Money
$1.65In the Money
$1.55In the Money
$-0.21In the Money
20In the Money
74In the Money
PINSNear the Money
$0.12Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.05Near the Money
1,003Near the Money
401Near the Money
PINSIn the Money
$1.84In the Money
$2.08In the Money
$2.10In the Money
$-0.03In the Money
3In the Money
763In the Money
PINSNear the Money
$0.07Near the Money
$0.10Near the Money
$0.11Near the Money
$-0.03Near the Money
7Near the Money
2,470Near the Money
PINSIn the Money
$2.34In the Money
$2.57In the Money
$2.63In the Money
$0.00In the Money
---In the Money
39In the Money
PINSNear the Money
$0.04Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.01Near the Money
47Near the Money
1,028Near the Money
PINSIn the Money
$2.86In the Money
$3.05In the Money
$2.98In the Money
$-0.27In the Money
33In the Money
55In the Money
PINSOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
45Out of the Money
344Out of the Money
PINSIn the Money
$2.95In the Money
$3.75In the Money
$3.50In the Money
$0.00In the Money
---In the Money
65In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
79Out of the Money
1,125Out of the Money
PINSIn the Money
$2.97In the Money
$4.95In the Money
$4.15In the Money
$0.00In the Money
---In the Money
38In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
2Out of the Money
283Out of the Money
PINSIn the Money
$4.00In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
2,469Out of the Money
PINSIn the Money
$3.85In the Money
$5.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
55Out of the Money
PINSIn the Money
$4.30In the Money
$5.60In the Money
$5.35In the Money
$0.00In the Money
---In the Money
17In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
PINSIn the Money
$5.25In the Money
$6.05In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
18Out of the Money
31Out of the Money
PINSIn the Money
$5.65In the Money
$6.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
25Out of the Money
87Out of the Money
PINSIn the Money
$5.95In the Money
$7.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.01Out of the Money
42Out of the Money
---Out of the Money
PINSIn the Money
$6.80In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
4Out of the Money
203Out of the Money
PINSIn the Money
$7.40In the Money
$8.10In the Money
$7.95In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
38Out of the Money
PINSIn the Money
$7.75In the Money
$9.05In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PINSIn the Money
$8.85In the Money
$10.95In the Money
$9.75In the Money
$-0.25In the Money
1In the Money
8In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PINSIn the Money
$10.15In the Money
$12.00In the Money
$11.25In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PINSIn the Money
$10.80In the Money
$12.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PINSIn the Money
$11.50In the Money
$13.05In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$13.15In the Money
$14.05In the Money
$14.25In the Money
$0.00In the Money
---In the Money
6In the Money