• LAST PRICE
    41.3550
  • TODAY'S CHANGE (%)
    Trending Up0.0650 (0.1574%)
  • Bid / Lots
    41.3500/ 7
  • Ask / Lots
    41.3600/ 5
  • Open / Previous Close
    41.0600 / 41.2900
  • Day Range
    Low 40.8300
    High 41.8300
  • 52 Week Range
    Low 23.5900
    High 45.1850
  • Volume
    5,339,958
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$22.30In the Money
$22.45In the Money
$14.50In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.89Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
PINSIn the Money
$21.30In the Money
$21.45In the Money
$24.50In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
$0.00Out of the Money
$0.89Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
PINSIn the Money
$20.30In the Money
$20.50In the Money
$23.80In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
PINSIn the Money
$19.10In the Money
$19.45In the Money
$20.80In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
PINSIn the Money
$18.30In the Money
$18.45In the Money
$20.45In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PINSIn the Money
$16.50In the Money
$17.45In the Money
$19.10In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PINSIn the Money
$16.30In the Money
$17.25In the Money
$18.52In the Money
$0.00In the Money
---In the Money
72In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PINSIn the Money
$15.30In the Money
$15.70In the Money
$16.23In the Money
$0.00In the Money
---In the Money
37In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PINSIn the Money
$13.65In the Money
$14.50In the Money
$15.75In the Money
$0.00In the Money
---In the Money
23In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
PINSIn the Money
$13.30In the Money
$13.75In the Money
$14.75In the Money
$0.00In the Money
---In the Money
24In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PINSIn the Money
$12.30In the Money
$12.50In the Money
$13.75In the Money
$0.00In the Money
---In the Money
246In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,552Out of the Money
PINSIn the Money
$11.35In the Money
$11.45In the Money
$11.40In the Money
$-1.35In the Money
10In the Money
2,579In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$-0.18Out of the Money
3Out of the Money
319Out of the Money
PINSIn the Money
$10.30In the Money
$10.45In the Money
$11.89In the Money
$0.00In the Money
---In the Money
481In the Money
PINSOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
50Out of the Money
353Out of the Money
PINSIn the Money
$8.60In the Money
$9.45In the Money
$10.94In the Money
$0.00In the Money
---In the Money
217In the Money
PINSOut of the Money
$0.00Out of the Money
$0.89Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
1,468Out of the Money
PINSIn the Money
$7.70In the Money
$8.45In the Money
$8.10In the Money
$-0.40In the Money
1In the Money
447In the Money
PINSOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,480Out of the Money
PINSIn the Money
$7.30In the Money
$7.45In the Money
$7.47In the Money
$0.00In the Money
---In the Money
737In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
712Out of the Money
PINSIn the Money
$6.30In the Money
$6.50In the Money
$6.45In the Money
$-0.05In the Money
6In the Money
995In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
714Out of the Money
PINSIn the Money
$5.35In the Money
$5.50In the Money
$5.62In the Money
$0.29In the Money
1In the Money
1,419In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
599Out of the Money
PINSIn the Money
$4.85In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$2.98In the Money
$4.50In the Money
$4.39In the Money
$-0.17In the Money
10In the Money
1,098In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
5,885Out of the Money
PINSIn the Money
$2.79In the Money
$4.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.04Out of the Money
2Out of the Money
---Out of the Money
PINSIn the Money
$3.35In the Money
$3.50In the Money
$3.50In the Money
$0.17In the Money
1In the Money
982In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
2Out of the Money
7,105Out of the Money
PINSIn the Money
$2.16In the Money
$3.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
PINSNear the Money
$0.02Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
17Near the Money
1Near the Money
PINSIn the Money
$2.07In the Money
$2.62In the Money
$2.42In the Money
$-0.11In the Money
14In the Money
269In the Money
PINSNear the Money
$0.04Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
17Near the Money
2,864Near the Money
PINSIn the Money
$1.02In the Money
$2.04In the Money
$2.26In the Money
$0.00In the Money
---In the Money
11In the Money
PINSNear the Money
$0.08Near the Money
$0.11Near the Money
$0.13Near the Money
$0.00Near the Money
36Near the Money
61Near the Money
PINSIn the Money
$1.44In the Money
$1.59In the Money
$1.60In the Money
$0.15In the Money
171In the Money
1,401In the Money
PINSNear the Money
$0.15Near the Money
$0.17Near the Money
$0.22Near the Money
$0.01Near the Money
179Near the Money
5,276Near the Money
PINSIn the Money
$1.13In the Money
$1.17In the Money
$1.17In the Money
$-0.79In the Money
38In the Money
6In the Money
PINSNear the Money
$0.26Near the Money
$0.28Near the Money
$0.36Near the Money
$-0.02Near the Money
104Near the Money
158Near the Money
PINSUnderlying issue's last price
$0.81Underlying issue's last price
$0.84Underlying issue's last price
$0.87Underlying issue's last price
$0.03Underlying issue's last price
2,206Underlying issue's last price
2,464Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
PINSUnderlying issue's last price
$0.42Underlying issue's last price
$0.45Underlying issue's last price
$0.47Underlying issue's last price
$-0.11Underlying issue's last price
171Underlying issue's last price
6,115Underlying issue's last price
PINSNear the Money
$0.55Near the Money
$0.58Near the Money
$0.56Near the Money
$0.04Near the Money
1,018Near the Money
1,920Near the Money
PINSIn the Money
$0.65In the Money
$0.70In the Money
$0.69In the Money
$-0.20In the Money
627In the Money
938In the Money
PINSNear the Money
$0.36Near the Money
$0.39Near the Money
$0.33Near the Money
$-0.06Near the Money
256Near the Money
2,615Near the Money
PINSIn the Money
$0.97In the Money
$0.99In the Money
$1.06In the Money
$-0.06In the Money
189In the Money
2,131In the Money
PINSNear the Money
$0.22Near the Money
$0.25Near the Money
$0.22Near the Money
$-0.01Near the Money
88Near the Money
332Near the Money
PINSIn the Money
$1.31In the Money
$1.40In the Money
$1.50In the Money
$0.05In the Money
20In the Money
503In the Money
PINSNear the Money
$0.15Near the Money
$0.17Near the Money
$0.13Near the Money
$-0.02Near the Money
189Near the Money
3,312Near the Money
PINSIn the Money
$1.43In the Money
$2.12In the Money
$1.98In the Money
$0.04In the Money
110In the Money
4,251In the Money
PINSNear the Money
$0.08Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.05Near the Money
88Near the Money
556Near the Money
PINSIn the Money
$2.16In the Money
$2.46In the Money
$2.19In the Money
$-0.03In the Money
101In the Money
397In the Money
PINSNear the Money
$0.05Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.01Near the Money
85Near the Money
3,652Near the Money
PINSIn the Money
$1.62In the Money
$2.75In the Money
$2.02In the Money
$-0.93In the Money
3In the Money
779In the Money
PINSOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
45Out of the Money
575Out of the Money
PINSIn the Money
$2.58In the Money
$3.25In the Money
$3.15In the Money
$0.05In the Money
9In the Money
246In the Money
PINSOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
100Out of the Money
5,527Out of the Money
PINSIn the Money
$2.55In the Money
$3.75In the Money
$3.78In the Money
$1.01In the Money
1In the Money
881In the Money
PINSOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
211Out of the Money
PINSIn the Money
$3.00In the Money
$4.25In the Money
$1.50In the Money
$0.00In the Money
---In the Money
55In the Money
PINSOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
3Out of the Money
2,740Out of the Money
PINSIn the Money
$4.55In the Money
$4.70In the Money
$5.00In the Money
$0.15In the Money
2In the Money
91In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
PINSIn the Money
$5.05In the Money
$5.20In the Money
$2.65In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9Out of the Money
6,940Out of the Money
PINSIn the Money
$5.55In the Money
$5.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
84In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
11Out of the Money
156Out of the Money
PINSIn the Money
$6.05In the Money
$6.20In the Money
$6.25In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
22Out of the Money
767Out of the Money
PINSIn the Money
$6.55In the Money
$6.70In the Money
$6.60In the Money
$-0.35In the Money
23In the Money
6In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PINSIn the Money
$7.05In the Money
$7.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
PINSIn the Money
$7.60In the Money
$7.70In the Money
$5.52In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PINSIn the Money
$8.05In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
1,591Out of the Money
PINSIn the Money
$8.55In the Money
$8.70In the Money
$8.60In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.01Out of the Money
$0.43Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
6Out of the Money
PINSIn the Money
$9.55In the Money
$9.70In the Money
$8.40In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.01Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.55In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
155Out of the Money
20Out of the Money
PINSIn the Money
$11.55In the Money
$11.70In the Money
$11.70In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,551Out of the Money
PINSIn the Money
$13.55In the Money
$13.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
484Out of the Money
PINSIn the Money
$18.55In the Money
$18.70In the Money
$15.00In the Money
$0.00In the Money
---In the Money
2In the Money