• LAST PRICE
    41.2900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    41.1500/ 5
  • Ask / Lots
    41.3000/ 2
  • Open / Previous Close
    0.0000 / 41.2900
  • Day Range
    ---
  • 52 Week Range
    Low 23.5900
    High 45.1850
  • Volume
    23,133
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
PINSIn the Money
---In the Money
---In the Money
$24.50In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
PINSIn the Money
---In the Money
---In the Money
$23.80In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
PINSIn the Money
---In the Money
---In the Money
$20.80In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
PINSIn the Money
---In the Money
---In the Money
$20.45In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PINSIn the Money
---In the Money
---In the Money
$19.10In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PINSIn the Money
---In the Money
---In the Money
$18.52In the Money
$0.00In the Money
---In the Money
72In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PINSIn the Money
---In the Money
---In the Money
$16.23In the Money
$0.00In the Money
---In the Money
37In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PINSIn the Money
---In the Money
---In the Money
$15.75In the Money
$0.00In the Money
---In the Money
23In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
PINSIn the Money
---In the Money
---In the Money
$14.75In the Money
$0.00In the Money
---In the Money
24In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PINSIn the Money
---In the Money
---In the Money
$13.75In the Money
$0.00In the Money
---In the Money
246In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,552Out of the Money
PINSIn the Money
---In the Money
---In the Money
$12.75In the Money
$0.00In the Money
---In the Money
2,579In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
PINSIn the Money
---In the Money
---In the Money
$11.89In the Money
$0.00In the Money
---In the Money
481In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
PINSIn the Money
---In the Money
---In the Money
$10.94In the Money
$0.00In the Money
---In the Money
217In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,468Out of the Money
PINSIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
447In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,480Out of the Money
PINSIn the Money
---In the Money
---In the Money
$7.47In the Money
$0.00In the Money
---In the Money
737In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
712Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
995In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
714Out of the Money
PINSIn the Money
---In the Money
---In the Money
$5.33In the Money
$0.00In the Money
---In the Money
1,419In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
599Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
$4.56In the Money
$0.00In the Money
---In the Money
1,098In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,885Out of the Money
PINSIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.33In the Money
$0.00In the Money
---In the Money
982In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7,105Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.53In the Money
$0.00In the Money
---In the Money
269In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
2,864Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.26In the Money
$0.00In the Money
---In the Money
11In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
1,401In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
5,276Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.96In the Money
$0.00In the Money
---In the Money
6In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
158Near the Money
PINSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.84Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,464Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
PINSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,115Underlying issue's last price
PINSNear the Money
---Near the Money
---Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
1,920Near the Money
PINSIn the Money
---In the Money
---In the Money
$0.89In the Money
$0.00In the Money
---In the Money
938In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
2,615Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.12In the Money
$0.00In the Money
---In the Money
2,131In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
332Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
503In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
3,312Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.94In the Money
$0.00In the Money
---In the Money
4,251In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
556Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.22In the Money
$0.00In the Money
---In the Money
397In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
3,652Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
779In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
246In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,527Out of the Money
PINSIn the Money
---In the Money
---In the Money
$2.77In the Money
$0.00In the Money
---In the Money
881In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
PINSIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
55In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,740Out of the Money
PINSIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
91In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
PINSIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6,940Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
84In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
767Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PINSIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
PINSIn the Money
---In the Money
---In the Money
$5.52In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,591Out of the Money
PINSIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PINSIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PINSIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,551Out of the Money
PINSIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
484Out of the Money
PINSIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
2In the Money