Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $7.40In the Money | $8.95In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 111Out of the Money | |
PINSIn the Money | $6.85In the Money | $7.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.80In the Money | $6.95In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 47In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 101Out of the Money | |
PINSIn the Money | $5.80In the Money | $5.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.95In the Money | $4.90In the Money | $-0.35In the Money | 1In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PINSIn the Money | $2.97In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 21Out of the Money | 322Out of the Money | |
PINSIn the Money | $2.89In the Money | $4.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.37In the Money | $2.98In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 27Near the Money | 178Near the Money | |
PINSIn the Money | $1.29In the Money | $2.49In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 19Near the Money | 17Near the Money | |
PINSIn the Money | $1.92In the Money | $2.12In the Money | $1.94In the Money | $-0.01In the Money | 2In the Money | 40In the Money | PINSNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 35Near the Money | 1,385Near the Money | |
PINSIn the Money | $1.48In the Money | $1.99In the Money | $1.45In the Money | $-0.58In the Money | 32In the Money | 72In the Money | PINSNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.03Near the Money | 980Near the Money | 24Near the Money | |
PINSIn the Money | $1.12In the Money | $1.38In the Money | $1.20In the Money | $-0.50In the Money | 22In the Money | 441In the Money | PINSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.04Near the Money | 265Near the Money | 678Near the Money | |
PINSUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.85Underlying issue's last price | $-0.36Underlying issue's last price | 557Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | PINSUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.10Underlying issue's last price | 1,169Underlying issue's last price | 320Underlying issue's last price |
PINSNear the Money | $0.52Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.35Near the Money | 405Near the Money | 1,127Near the Money | PINSIn the Money | $0.65In the Money | $0.68In the Money | $0.66In the Money | $0.14In the Money | 541In the Money | 2,337In the Money | |
PINSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.27Near the Money | 201Near the Money | 1,103Near the Money | PINSIn the Money | $0.94In the Money | $0.98In the Money | $1.00In the Money | $0.26In the Money | 39In the Money | 919In the Money | |
PINSNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.20Near the Money | 478Near the Money | 10,801Near the Money | PINSIn the Money | $1.29In the Money | $1.61In the Money | $1.34In the Money | $0.28In the Money | 19In the Money | 2,993In the Money | |
PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.15Near the Money | 90Near the Money | 451Near the Money | PINSIn the Money | $1.52In the Money | $1.98In the Money | $1.75In the Money | $0.12In the Money | 41In the Money | 193In the Money | |
PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.09Near the Money | 229Near the Money | 1,190Near the Money | PINSIn the Money | $2.12In the Money | $2.43In the Money | $2.35In the Money | $0.55In the Money | 58In the Money | 1,019In the Money | |
PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 187Near the Money | 423Near the Money | PINSIn the Money | $2.06In the Money | $2.74In the Money | $2.80In the Money | $0.74In the Money | 62In the Money | 293In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 252Out of the Money | 5,435Out of the Money | PINSIn the Money | $3.10In the Money | $3.30In the Money | $3.24In the Money | $0.48In the Money | 81In the Money | 6,347In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 95Out of the Money | 1,226Out of the Money | PINSIn the Money | $2.96In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 29Out of the Money | 6,056Out of the Money | PINSIn the Money | $3.90In the Money | $4.70In the Money | $4.15In the Money | $0.45In the Money | 3In the Money | 526In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,568Out of the Money | PINSIn the Money | $3.60In the Money | $5.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 18Out of the Money | 4,272Out of the Money | PINSIn the Money | $4.10In the Money | $6.20In the Money | $5.30In the Money | $0.80In the Money | 2In the Money | 281In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PINSIn the Money | $4.60In the Money | $6.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 4,590Out of the Money | PINSIn the Money | $5.10In the Money | $7.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,784Out of the Money | PINSIn the Money | $6.10In the Money | $8.20In the Money | $7.18In the Money | $0.58In the Money | 4In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 820Out of the Money | PINSIn the Money | $7.10In the Money | $9.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | PINSIn the Money | $8.10In the Money | $10.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | PINSIn the Money | $9.10In the Money | $11.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,741Out of the Money | PINSIn the Money | $10.10In the Money | $12.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | PINSIn the Money | $12.10In the Money | $13.20In the Money | $12.10In the Money | $3.25In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | PINSIn the Money | $12.10In the Money | $14.20In the Money | $12.90In the Money | $0.60In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | PINSIn the Money | $13.10In the Money | $15.25In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | PINSIn the Money | $14.10In the Money | $16.25In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,792Out of the Money | PINSIn the Money | $16.10In the Money | $16.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | PINSIn the Money | $16.10In the Money | $18.20In the Money | $17.00In the Money | $2.60In the Money | 2In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,400Out of the Money | PINSIn the Money | $18.00In the Money | $19.15In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | PINSIn the Money | $18.10In the Money | $20.25In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | PINSIn the Money | $18.80In the Money | $21.25In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | PINSIn the Money | $21.00In the Money | $21.25In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | PINSIn the Money | $26.00In the Money | $26.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PINSIn the Money | $30.60In the Money | $31.25In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PINSIn the Money | $36.05In the Money | $36.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |