Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $9.00In the Money | $11.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.00In the Money | $10.45In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.00In the Money | $9.45In the Money | $8.25In the Money | $8.25In the Money | 2In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.69Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.50In the Money | $8.85In the Money | $7.75In the Money | $0.40In the Money | 4In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.20In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | 1In the Money | 12In the Money | PINSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 12Out of the Money | 1Out of the Money | |
PINSIn the Money | $3.25In the Money | $7.00In the Money | $5.20In the Money | $-3.05In the Money | 1In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 11Out of the Money | |
PINSIn the Money | $4.20In the Money | $4.30In the Money | $4.00In the Money | $-2.45In the Money | 1In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 10Out of the Money | |
PINSIn the Money | $2.84In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.55In the Money | $4.30In the Money | $3.20In the Money | $-2.95In the Money | 1In the Money | 34In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 23Out of the Money | |
PINSIn the Money | $1.42In the Money | $3.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
PINSIn the Money | $1.37In the Money | $2.52In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 12Near the Money | |
PINSIn the Money | $1.44In the Money | $1.80In the Money | $1.50In the Money | $1.50In the Money | 2In the Money | ---In the Money | PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 27Near the Money | 45Near the Money | |
PINSIn the Money | $0.85In the Money | $1.36In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.06Near the Money | 1,524Near the Money | 162Near the Money | |
PINSIn the Money | $0.86In the Money | $0.91In the Money | $0.89In the Money | $-0.06In the Money | 427In the Money | 71In the Money | PINSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.13Near the Money | 2,549Near the Money | 212Near the Money | |
PINSUnderlying issue's last price | $0.35Underlying issue's last price | $0.58Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 1,822Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PINSUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $-0.17Underlying issue's last price | 1,769Underlying issue's last price | 173Underlying issue's last price |
PINSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.11Near the Money | 7,488Near the Money | 2,538Near the Money | PINSIn the Money | $0.54In the Money | $0.57In the Money | $0.67In the Money | $0.00In the Money | 388In the Money | 323In the Money | |
PINSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.10Near the Money | 7,147Near the Money | 4,556Near the Money | PINSIn the Money | $0.85In the Money | $0.93In the Money | $0.94In the Money | $-0.22In the Money | 9In the Money | 248In the Money | |
PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.11Near the Money | 928Near the Money | 7,912Near the Money | PINSIn the Money | $1.09In the Money | $1.38In the Money | $1.40In the Money | $0.06In the Money | 9In the Money | 160In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 365Near the Money | 5,104Near the Money | PINSIn the Money | $1.62In the Money | $1.91In the Money | $1.86In the Money | $-0.20In the Money | 70In the Money | 561In the Money | |
PINSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.05Near the Money | 112Near the Money | 4,924Near the Money | PINSIn the Money | $1.88In the Money | $2.53In the Money | $2.44In the Money | $0.13In the Money | 2In the Money | 254In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 41Near the Money | 723Near the Money | PINSIn the Money | $2.50In the Money | $3.10In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 3,689In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,293Out of the Money | 12,315Out of the Money | PINSIn the Money | $2.16In the Money | $3.35In the Money | $3.40In the Money | $1.48In the Money | 1In the Money | 76In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 130Out of the Money | 6,417Out of the Money | PINSIn the Money | $3.75In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | 94In the Money | 93In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 23Out of the Money | 4,362Out of the Money | PINSIn the Money | $2.90In the Money | $4.35In the Money | $4.70In the Money | $0.21In the Money | 3In the Money | 36In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 9,174Out of the Money | PINSIn the Money | $4.35In the Money | $5.15In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3Out of the Money | PINSIn the Money | $4.20In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 33Out of the Money | 177Out of the Money | PINSIn the Money | $5.70In the Money | $5.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $6.05In the Money | $7.05In the Money | $6.35In the Money | $-0.15In the Money | 1In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 58Out of the Money | PINSIn the Money | $6.70In the Money | $6.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $5.60In the Money | $7.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 168Out of the Money | PINSIn the Money | $6.70In the Money | $8.60In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $7.75In the Money | $8.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 7Out of the Money | PINSIn the Money | $9.70In the Money | $10.50In the Money | $9.95In the Money | $2.95In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $9.10In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.07Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.70In the Money | $13.65In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PINSIn the Money | $11.85In the Money | $13.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 113Out of the Money | PINSIn the Money | $15.70In the Money | $16.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |