• LAST PRICE
    28.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-1.5353%)
  • Bid / Lots
    28.8100/ 1
  • Ask / Lots
    28.8500/ 1
  • Open / Previous Close
    29.3500 / 29.3100
  • Day Range
    Low 28.5500
    High 29.3800
  • 52 Week Range
    Low 23.5900
    High 45.1850
  • Volume
    9,303,571
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$8.80In the Money
$10.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.80In the Money
$9.90In the Money
$9.37In the Money
$-1.83In the Money
3In the Money
3In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.80In the Money
$7.95In the Money
$8.25In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.80In the Money
$8.35In the Money
$7.75In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$4.80In the Money
$6.90In the Money
$5.75In the Money
$-0.45In the Money
1In the Money
13In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PINSIn the Money
$3.80In the Money
$5.50In the Money
$5.45In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PINSIn the Money
$2.96In the Money
$4.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
14Out of the Money
16Out of the Money
PINSIn the Money
$2.28In the Money
$3.40In the Money
$3.35In the Money
$-0.60In the Money
2In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
43Out of the Money
12Out of the Money
PINSIn the Money
$2.29In the Money
$2.90In the Money
$2.70In the Money
$-0.75In the Money
34In the Money
35In the Money
PINSNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
144Near the Money
27Near the Money
PINSIn the Money
$2.09In the Money
$2.44In the Money
$2.31In the Money
$-2.44In the Money
1In the Money
1In the Money
PINSNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
100Near the Money
97Near the Money
PINSIn the Money
$1.77In the Money
$2.08In the Money
$1.67In the Money
$-1.38In the Money
1In the Money
1In the Money
PINSNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
82Near the Money
12Near the Money
PINSIn the Money
$1.10In the Money
$2.00In the Money
$1.22In the Money
$-0.65In the Money
1In the Money
2In the Money
PINSNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
18Near the Money
40Near the Money
PINSIn the Money
$0.78In the Money
$1.97In the Money
$0.83In the Money
$-0.67In the Money
1In the Money
9In the Money
PINSNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
89Near the Money
1,498Near the Money
PINSUnderlying issue's last price
$0.31Underlying issue's last price
$0.59Underlying issue's last price
$0.33Underlying issue's last price
$-0.53Underlying issue's last price
113Underlying issue's last price
309Underlying issue's last price
Filter Table By Strike Price of$28.50Underlying issue's last price
PINSUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
$-0.05Underlying issue's last price
343Underlying issue's last price
795Underlying issue's last price
PINSNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.44Near the Money
324Near the Money
1,049Near the Money
PINSIn the Money
$0.01In the Money
$0.32In the Money
$0.15In the Money
$0.02In the Money
136In the Money
925In the Money
PINSNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.17Near the Money
514Near the Money
1,946Near the Money
PINSIn the Money
$0.42In the Money
$0.89In the Money
$0.64In the Money
$0.32In the Money
58In the Money
626In the Money
PINSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.06Near the Money
209Near the Money
3,884Near the Money
PINSIn the Money
$1.09In the Money
$1.35In the Money
$1.15In the Money
$0.39In the Money
84In the Money
241In the Money
PINSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1,672Near the Money
7,579Near the Money
PINSIn the Money
$0.85In the Money
$2.88In the Money
$1.79In the Money
$0.79In the Money
28In the Money
151In the Money
PINSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
72Near the Money
5,122Near the Money
PINSIn the Money
$1.61In the Money
$3.40In the Money
$2.12In the Money
$0.26In the Money
6In the Money
328In the Money
PINSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
39Near the Money
4,859Near the Money
PINSIn the Money
$1.40In the Money
$3.25In the Money
$2.56In the Money
$0.12In the Money
17In the Money
57In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
27Out of the Money
709Out of the Money
PINSIn the Money
$1.60In the Money
$4.40In the Money
$3.15In the Money
$0.65In the Money
5In the Money
3,597In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
11,385Out of the Money
PINSIn the Money
$2.05In the Money
$4.90In the Money
$3.80In the Money
$0.75In the Money
1In the Money
7In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
6,286Out of the Money
PINSIn the Money
$2.08In the Money
$4.25In the Money
$4.20In the Money
$0.50In the Money
43In the Money
48In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,343Out of the Money
PINSIn the Money
$3.25In the Money
$5.90In the Money
$4.05In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
9,170Out of the Money
PINSIn the Money
$3.35In the Money
$6.40In the Money
$5.15In the Money
$2.94In the Money
1In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PINSIn the Money
$4.20In the Money
$6.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
PINSIn the Money
$4.90In the Money
$7.40In the Money
$6.15In the Money
$0.85In the Money
1In the Money
2In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PINSIn the Money
$5.10In the Money
$7.90In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
PINSIn the Money
$5.20In the Money
$8.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$5.80In the Money
$8.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
168Out of the Money
PINSIn the Money
$6.20In the Money
$9.40In the Money
$7.41In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PINSIn the Money
$7.65In the Money
$10.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PINSIn the Money
$8.20In the Money
$11.40In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PINSIn the Money
$9.15In the Money
$12.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.40In the Money
$13.40In the Money
$11.15In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PINSIn the Money
$11.20In the Money
$14.40In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PINSIn the Money
$15.05In the Money
$17.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money