Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $8.80In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.80In the Money | $9.90In the Money | $9.37In the Money | $-1.83In the Money | 3In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.80In the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.80In the Money | $8.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.80In the Money | $6.90In the Money | $5.75In the Money | $-0.45In the Money | 1In the Money | 13In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $3.80In the Money | $5.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $2.96In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 16Out of the Money | |
PINSIn the Money | $2.28In the Money | $3.40In the Money | $3.35In the Money | $-0.60In the Money | 2In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 43Out of the Money | 12Out of the Money | |
PINSIn the Money | $2.29In the Money | $2.90In the Money | $2.70In the Money | $-0.75In the Money | 34In the Money | 35In the Money | PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 144Near the Money | 27Near the Money | |
PINSIn the Money | $2.09In the Money | $2.44In the Money | $2.31In the Money | $-2.44In the Money | 1In the Money | 1In the Money | PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 100Near the Money | 97Near the Money | |
PINSIn the Money | $1.77In the Money | $2.08In the Money | $1.67In the Money | $-1.38In the Money | 1In the Money | 1In the Money | PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 82Near the Money | 12Near the Money | |
PINSIn the Money | $1.10In the Money | $2.00In the Money | $1.22In the Money | $-0.65In the Money | 1In the Money | 2In the Money | PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 18Near the Money | 40Near the Money | |
PINSIn the Money | $0.78In the Money | $1.97In the Money | $0.83In the Money | $-0.67In the Money | 1In the Money | 9In the Money | PINSNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 89Near the Money | 1,498Near the Money | |
PINSUnderlying issue's last price | $0.31Underlying issue's last price | $0.59Underlying issue's last price | $0.33Underlying issue's last price | $-0.53Underlying issue's last price | 113Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | PINSUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 343Underlying issue's last price | 795Underlying issue's last price |
PINSNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.44Near the Money | 324Near the Money | 1,049Near the Money | PINSIn the Money | $0.01In the Money | $0.32In the Money | $0.15In the Money | $0.02In the Money | 136In the Money | 925In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.17Near the Money | 514Near the Money | 1,946Near the Money | PINSIn the Money | $0.42In the Money | $0.89In the Money | $0.64In the Money | $0.32In the Money | 58In the Money | 626In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 209Near the Money | 3,884Near the Money | PINSIn the Money | $1.09In the Money | $1.35In the Money | $1.15In the Money | $0.39In the Money | 84In the Money | 241In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,672Near the Money | 7,579Near the Money | PINSIn the Money | $0.85In the Money | $2.88In the Money | $1.79In the Money | $0.79In the Money | 28In the Money | 151In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 72Near the Money | 5,122Near the Money | PINSIn the Money | $1.61In the Money | $3.40In the Money | $2.12In the Money | $0.26In the Money | 6In the Money | 328In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 39Near the Money | 4,859Near the Money | PINSIn the Money | $1.40In the Money | $3.25In the Money | $2.56In the Money | $0.12In the Money | 17In the Money | 57In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 709Out of the Money | PINSIn the Money | $1.60In the Money | $4.40In the Money | $3.15In the Money | $0.65In the Money | 5In the Money | 3,597In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11,385Out of the Money | PINSIn the Money | $2.05In the Money | $4.90In the Money | $3.80In the Money | $0.75In the Money | 1In the Money | 7In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 6,286Out of the Money | PINSIn the Money | $2.08In the Money | $4.25In the Money | $4.20In the Money | $0.50In the Money | 43In the Money | 48In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,343Out of the Money | PINSIn the Money | $3.25In the Money | $5.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,170Out of the Money | PINSIn the Money | $3.35In the Money | $6.40In the Money | $5.15In the Money | $2.94In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PINSIn the Money | $4.20In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | PINSIn the Money | $4.90In the Money | $7.40In the Money | $6.15In the Money | $0.85In the Money | 1In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $5.10In the Money | $7.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PINSIn the Money | $5.20In the Money | $8.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $5.80In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 168Out of the Money | PINSIn the Money | $6.20In the Money | $9.40In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $7.65In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PINSIn the Money | $8.20In the Money | $11.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $9.15In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.40In the Money | $13.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PINSIn the Money | $11.20In the Money | $14.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PINSIn the Money | $15.05In the Money | $17.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |