• LAST PRICE
    29.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-0.9861%)
  • Bid / Lots
    29.0900/ 5
  • Ask / Lots
    29.4800/ 1
  • Open / Previous Close
    29.4900 / 29.4100
  • Day Range
    Low 28.9000
    High 29.6200
  • 52 Week Range
    Low 23.5900
    High 45.1850
  • Volume
    4,669,342
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$10.05In the Money
$11.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.55In the Money
$9.60In the Money
$11.20In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.05In the Money
$8.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.00In the Money
$7.35In the Money
$7.35In the Money
$-2.00In the Money
14In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.30In the Money
$6.90In the Money
$6.20In the Money
$0.00In the Money
---In the Money
12In the Money
PINSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$4.20In the Money
$6.00In the Money
$8.25In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
10Out of the Money
PINSIn the Money
$2.95In the Money
$5.15In the Money
$6.45In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PINSIn the Money
$2.97In the Money
$3.55In the Money
$6.15In the Money
$0.00In the Money
---In the Money
34In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PINSIn the Money
$2.62In the Money
$2.97In the Money
$4.75In the Money
$0.00In the Money
---In the Money
1In the Money
PINSNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
PINSIn the Money
$2.14In the Money
$2.40In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1In the Money
PINSNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$0.01Near the Money
1Near the Money
11Near the Money
PINSIn the Money
$1.53In the Money
$1.92In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PINSNear the Money
$0.06Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.01Near the Money
17Near the Money
28Near the Money
PINSIn the Money
$1.26In the Money
$1.53In the Money
$1.44In the Money
$-0.02In the Money
1In the Money
8In the Money
PINSNear the Money
$0.13Near the Money
$0.16Near the Money
$0.14Near the Money
$-0.03Near the Money
2Near the Money
160Near the Money
PINSIn the Money
$0.87In the Money
$1.01In the Money
$0.95In the Money
$-0.10In the Money
36In the Money
49In the Money
PINSNear the Money
$0.26Near the Money
$0.28Near the Money
$0.27Near the Money
$0.01Near the Money
44Near the Money
183Near the Money
PINSUnderlying issue's last price
$0.59Underlying issue's last price
$0.62Underlying issue's last price
$0.65Underlying issue's last price
$-0.14Underlying issue's last price
47Underlying issue's last price
88Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
PINSUnderlying issue's last price
$0.45Underlying issue's last price
$0.49Underlying issue's last price
$0.46Underlying issue's last price
$0.02Underlying issue's last price
111Underlying issue's last price
159Underlying issue's last price
PINSNear the Money
$0.36Near the Money
$0.40Near the Money
$0.36Near the Money
$-0.06Near the Money
2,672Near the Money
210Near the Money
PINSIn the Money
$0.72In the Money
$0.76In the Money
$0.67In the Money
$0.00In the Money
16In the Money
312In the Money
PINSNear the Money
$0.22Near the Money
$0.26Near the Money
$0.25Near the Money
$-0.03Near the Money
2,806Near the Money
6,590Near the Money
PINSIn the Money
$0.86In the Money
$1.19In the Money
$1.16In the Money
$0.18In the Money
108In the Money
284In the Money
PINSNear the Money
$0.14Near the Money
$0.17Near the Money
$0.15Near the Money
$0.01Near the Money
8,628Near the Money
580Near the Money
PINSIn the Money
$1.40In the Money
$1.72In the Money
$1.34In the Money
$0.20In the Money
54In the Money
159In the Money
PINSNear the Money
$0.06Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.01Near the Money
45Near the Money
5,076Near the Money
PINSIn the Money
$1.62In the Money
$2.13In the Money
$2.06In the Money
$0.01In the Money
44In the Money
561In the Money
PINSNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$0.01Near the Money
48Near the Money
4,894Near the Money
PINSIn the Money
$2.17In the Money
$2.65In the Money
$2.31In the Money
$-0.11In the Money
41In the Money
290In the Money
PINSNear the Money
$0.02Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
337Near the Money
834Near the Money
PINSIn the Money
$2.75In the Money
$3.45In the Money
$2.76In the Money
$0.24In the Money
1In the Money
3,690In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
206Out of the Money
12,363Out of the Money
PINSIn the Money
$3.05In the Money
$4.55In the Money
$1.92In the Money
$0.00In the Money
---In the Money
76In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
7Out of the Money
6,411Out of the Money
PINSIn the Money
$3.65In the Money
$3.95In the Money
$3.85In the Money
$0.05In the Money
49In the Money
90In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
4,363Out of the Money
PINSIn the Money
$3.35In the Money
$5.50In the Money
$4.49In the Money
$0.00In the Money
---In the Money
36In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
31Out of the Money
9,200Out of the Money
PINSIn the Money
$4.25In the Money
$6.00In the Money
$2.21In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$4.45In the Money
$6.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
177Out of the Money
PINSIn the Money
$5.25In the Money
$7.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PINSIn the Money
$5.70In the Money
$6.70In the Money
$6.50In the Money
$0.15In the Money
3In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PINSIn the Money
$6.60In the Money
$7.85In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$6.85In the Money
$8.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
51Out of the Money
117Out of the Money
PINSIn the Money
$7.60In the Money
$9.00In the Money
$7.51In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PINSIn the Money
$8.20In the Money
$9.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PINSIn the Money
$8.65In the Money
$11.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PINSIn the Money
$10.05In the Money
$10.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$11.00In the Money
$13.05In the Money
$11.15In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PINSIn the Money
$11.75In the Money
$14.05In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PINSIn the Money
$15.75In the Money
$16.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money