Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $10.05In the Money | $11.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.55In the Money | $9.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.05In the Money | $8.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.00In the Money | $7.35In the Money | $7.35In the Money | $-2.00In the Money | 14In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.30In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.20In the Money | $6.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10Out of the Money | |
PINSIn the Money | $2.95In the Money | $5.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $2.97In the Money | $3.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $2.62In the Money | $2.97In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
PINSIn the Money | $2.14In the Money | $2.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 1Near the Money | 11Near the Money | |
PINSIn the Money | $1.53In the Money | $1.92In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 17Near the Money | 28Near the Money | |
PINSIn the Money | $1.26In the Money | $1.53In the Money | $1.44In the Money | $-0.02In the Money | 1In the Money | 8In the Money | PINSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.03Near the Money | 2Near the Money | 160Near the Money | |
PINSIn the Money | $0.87In the Money | $1.01In the Money | $0.95In the Money | $-0.10In the Money | 36In the Money | 49In the Money | PINSNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $0.01Near the Money | 44Near the Money | 183Near the Money | |
PINSUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $-0.14Underlying issue's last price | 47Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PINSUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $0.02Underlying issue's last price | 111Underlying issue's last price | 159Underlying issue's last price |
PINSNear the Money | $0.36Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.06Near the Money | 2,672Near the Money | 210Near the Money | PINSIn the Money | $0.72In the Money | $0.76In the Money | $0.67In the Money | $0.00In the Money | 16In the Money | 312In the Money | |
PINSNear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.03Near the Money | 2,806Near the Money | 6,590Near the Money | PINSIn the Money | $0.86In the Money | $1.19In the Money | $1.16In the Money | $0.18In the Money | 108In the Money | 284In the Money | |
PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.01Near the Money | 8,628Near the Money | 580Near the Money | PINSIn the Money | $1.40In the Money | $1.72In the Money | $1.34In the Money | $0.20In the Money | 54In the Money | 159In the Money | |
PINSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 45Near the Money | 5,076Near the Money | PINSIn the Money | $1.62In the Money | $2.13In the Money | $2.06In the Money | $0.01In the Money | 44In the Money | 561In the Money | |
PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 48Near the Money | 4,894Near the Money | PINSIn the Money | $2.17In the Money | $2.65In the Money | $2.31In the Money | $-0.11In the Money | 41In the Money | 290In the Money | |
PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 337Near the Money | 834Near the Money | PINSIn the Money | $2.75In the Money | $3.45In the Money | $2.76In the Money | $0.24In the Money | 1In the Money | 3,690In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 206Out of the Money | 12,363Out of the Money | PINSIn the Money | $3.05In the Money | $4.55In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 6,411Out of the Money | PINSIn the Money | $3.65In the Money | $3.95In the Money | $3.85In the Money | $0.05In the Money | 49In the Money | 90In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,363Out of the Money | PINSIn the Money | $3.35In the Money | $5.50In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 31Out of the Money | 9,200Out of the Money | PINSIn the Money | $4.25In the Money | $6.00In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $4.45In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 177Out of the Money | PINSIn the Money | $5.25In the Money | $7.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $5.70In the Money | $6.70In the Money | $6.50In the Money | $0.15In the Money | 3In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PINSIn the Money | $6.60In the Money | $7.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.85In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 117Out of the Money | PINSIn the Money | $7.60In the Money | $9.00In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $8.20In the Money | $9.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $8.65In the Money | $11.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $10.05In the Money | $10.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.00In the Money | $13.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PINSIn the Money | $11.75In the Money | $14.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PINSIn the Money | $15.75In the Money | $16.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |