Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $8.85In the Money | $8.95In the Money | $8.90In the Money | $-0.55In the Money | 1In the Money | 31In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 130Out of the Money | |
PINSIn the Money | $7.85In the Money | $7.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.85In the Money | $7.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 47In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $5.85In the Money | $7.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $4.85In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 22Out of the Money | |
PINSIn the Money | $3.85In the Money | $5.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 314Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $2.78In the Money | $2.98In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 182Near the Money | |
PINSIn the Money | $2.31In the Money | $2.67In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 13Near the Money | 34Near the Money | |
PINSIn the Money | $1.88In the Money | $2.04In the Money | $2.00In the Money | $0.06In the Money | 1In the Money | 40In the Money | PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.05Near the Money | 306Near the Money | 1,413Near the Money | |
PINSIn the Money | $1.42In the Money | $1.71In the Money | $1.61In the Money | $0.16In the Money | 81In the Money | 100In the Money | PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.05Near the Money | 1,917Near the Money | 978Near the Money | |
PINSIn the Money | $1.07In the Money | $1.18In the Money | $1.14In the Money | $-0.06In the Money | 15In the Money | 439In the Money | PINSNear the Money | $0.19Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.04Near the Money | 84Near the Money | 906Near the Money | |
PINSUnderlying issue's last price | $0.72Underlying issue's last price | $0.81Underlying issue's last price | $0.76Underlying issue's last price | $-0.09Underlying issue's last price | 55Underlying issue's last price | 569Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | PINSUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $-0.09Underlying issue's last price | 2,134Underlying issue's last price | 1,399Underlying issue's last price |
PINSNear the Money | $0.45Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.05Near the Money | 267Near the Money | 1,359Near the Money | PINSIn the Money | $0.54In the Money | $0.59In the Money | $0.56In the Money | $-0.10In the Money | 1,991In the Money | 2,494In the Money | |
PINSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.06Near the Money | 454Near the Money | 1,169Near the Money | PINSIn the Money | $0.85In the Money | $0.91In the Money | $0.86In the Money | $-0.14In the Money | 137In the Money | 920In the Money | |
PINSNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.06Near the Money | 5,758Near the Money | 10,849Near the Money | PINSIn the Money | $1.22In the Money | $1.36In the Money | $1.31In the Money | $-0.03In the Money | 43In the Money | 2,999In the Money | |
PINSNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 121Near the Money | 477Near the Money | PINSIn the Money | $1.46In the Money | $1.92In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 274Near the Money | 1,250Near the Money | PINSIn the Money | $2.08In the Money | $2.20In the Money | $2.11In the Money | $-0.24In the Money | 20In the Money | 1,026In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 96Near the Money | 502Near the Money | PINSIn the Money | $2.57In the Money | $2.89In the Money | $2.64In the Money | $-0.16In the Money | 1In the Money | 325In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 89Out of the Money | 5,298Out of the Money | PINSIn the Money | $3.05In the Money | $3.20In the Money | $3.14In the Money | $-0.10In the Money | 9In the Money | 6,270In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 76Out of the Money | 1,143Out of the Money | PINSIn the Money | $2.53In the Money | $4.20In the Money | $3.55In the Money | $0.25In the Money | 2In the Money | 188In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 63Out of the Money | 6,065Out of the Money | PINSIn the Money | $4.05In the Money | $4.20In the Money | $4.20In the Money | $0.05In the Money | 3In the Money | 466In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,565Out of the Money | PINSIn the Money | $3.80In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 4,267Out of the Money | PINSIn the Money | $4.05In the Money | $5.20In the Money | $5.10In the Money | $-0.20In the Money | 2In the Money | 195In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PINSIn the Money | $4.50In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | 4,579Out of the Money | PINSIn the Money | $5.35In the Money | $6.40In the Money | $6.40In the Money | $0.55In the Money | 1In the Money | 24In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 403Out of the Money | 3,784Out of the Money | PINSIn the Money | $6.20In the Money | $7.20In the Money | $7.00In the Money | $-0.18In the Money | 4In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 821Out of the Money | PINSIn the Money | $6.90In the Money | $8.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 1,139Out of the Money | PINSIn the Money | $9.05In the Money | $9.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | PINSIn the Money | $8.90In the Money | $10.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,738Out of the Money | PINSIn the Money | $10.15In the Money | $11.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | PINSIn the Money | $12.05In the Money | $12.20In the Money | $12.05In the Money | $-0.05In the Money | 2In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | PINSIn the Money | $12.20In the Money | $13.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | PINSIn the Money | $13.10In the Money | $14.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 142Out of the Money | 710Out of the Money | PINSIn the Money | $15.05In the Money | $15.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,792Out of the Money | PINSIn the Money | $16.05In the Money | $16.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | PINSIn the Money | $16.05In the Money | $17.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,400Out of the Money | PINSIn the Money | $18.05In the Money | $18.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | PINSIn the Money | $18.05In the Money | $19.65In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | PINSIn the Money | $19.05In the Money | $20.45In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | PINSIn the Money | $20.50In the Money | $21.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | PINSIn the Money | $26.00In the Money | $26.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PINSIn the Money | $31.00In the Money | $31.25In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PINSIn the Money | $36.05In the Money | $36.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |