Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $14.10In the Money | $14.30In the Money | $13.52In the Money | $-3.83In the Money | 9In the Money | 37In the Money | PINSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.60In the Money | $11.65In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $8.55In the Money | $9.85In the Money | $8.95In the Money | $-3.40In the Money | 6In the Money | 193In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 109Out of the Money | |
PINSIn the Money | $7.65In the Money | $8.55In the Money | $7.60In the Money | $-3.35In the Money | 82In the Money | 39In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
PINSIn the Money | $6.60In the Money | $7.35In the Money | $6.15In the Money | $-4.00In the Money | 4In the Money | 32In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 172Out of the Money | |
PINSIn the Money | $6.10In the Money | $6.65In the Money | $6.45In the Money | $-2.50In the Money | 18In the Money | 9In the Money | PINSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 229Out of the Money | |
PINSIn the Money | $4.25In the Money | $5.30In the Money | $4.45In the Money | $-3.85In the Money | 8In the Money | 3In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 166Out of the Money | 608Out of the Money | |
PINSIn the Money | $4.15In the Money | $4.30In the Money | $3.35In the Money | $-3.80In the Money | 29In the Money | 70In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 386Out of the Money | 1,328Out of the Money | |
PINSIn the Money | $2.68In the Money | $3.30In the Money | $2.93In the Money | $-4.17In the Money | 201In the Money | 29In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 193Out of the Money | 1,462Out of the Money | |
PINSIn the Money | $2.07In the Money | $2.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.15Near the Money | 35Near the Money | 36Near the Money | |
PINSIn the Money | $2.13In the Money | $2.33In the Money | $1.45In the Money | $-4.40In the Money | 65In the Money | 67In the Money | PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.18Near the Money | 1,280Near the Money | 1,909Near the Money | |
PINSIn the Money | $1.69In the Money | $1.87In the Money | $1.35In the Money | $1.35In the Money | 153In the Money | ---In the Money | PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.25Near the Money | 902Near the Money | 340Near the Money | |
PINSIn the Money | $1.33In the Money | $1.40In the Money | $1.41In the Money | $-5.32In the Money | 1,414In the Money | 400In the Money | PINSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.29Near the Money | 2,193Near the Money | 1,434Near the Money | |
PINSIn the Money | $0.94In the Money | $1.13In the Money | $0.97In the Money | $-5.13In the Money | 2,207In the Money | 53In the Money | PINSNear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.34Near the Money | 1,292Near the Money | 154Near the Money | |
PINSUnderlying issue's last price | $0.63Underlying issue's last price | $0.69Underlying issue's last price | $0.62Underlying issue's last price | $-5.28Underlying issue's last price | 2,534Underlying issue's last price | 887Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PINSUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $-0.24Underlying issue's last price | 3,858Underlying issue's last price | 3,375Underlying issue's last price |
PINSNear the Money | $0.18Near the Money | $0.45Near the Money | $0.42Near the Money | $-5.23Near the Money | 1,359Near the Money | 2Near the Money | PINSIn the Money | $0.62In the Money | $0.92In the Money | $0.74In the Money | $0.05In the Money | 921In the Money | 192In the Money | |
PINSNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $-4.77Near the Money | 3,424Near the Money | 1,306Near the Money | PINSIn the Money | $1.03In the Money | $1.11In the Money | $1.05In the Money | $0.12In the Money | 873In the Money | 2,891In the Money | |
PINSNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-4.70Near the Money | 639Near the Money | 10Near the Money | PINSIn the Money | $1.41In the Money | $1.50In the Money | $1.49In the Money | $0.42In the Money | 199In the Money | 224In the Money | |
PINSNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-4.20Near the Money | 1,114Near the Money | 2,356Near the Money | PINSIn the Money | $1.79In the Money | $2.07In the Money | $1.91In the Money | $0.63In the Money | 355In the Money | 1,990In the Money | |
PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $-4.21Near the Money | 409Near the Money | 272Near the Money | PINSIn the Money | $1.56In the Money | $2.42In the Money | $2.96In the Money | $1.50In the Money | 42In the Money | 654In the Money | |
PINSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $-3.71Near the Money | 696Near the Money | 2,099Near the Money | PINSIn the Money | $2.79In the Money | $3.20In the Money | $3.25In the Money | $1.66In the Money | 557In the Money | 1,870In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-3.58Out of the Money | 350Out of the Money | 634Out of the Money | PINSIn the Money | $2.42In the Money | $3.80In the Money | $3.83In the Money | $1.98In the Money | 498In the Money | 2,179In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-3.13Out of the Money | 310Out of the Money | 2,277Out of the Money | PINSIn the Money | $3.75In the Money | $4.30In the Money | $4.12In the Money | $2.07In the Money | 217In the Money | 2,673In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-2.84Out of the Money | 351Out of the Money | 5,466Out of the Money | PINSIn the Money | $4.20In the Money | $4.50In the Money | $5.05In the Money | $2.73In the Money | 77In the Money | 278In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-2.61Out of the Money | 322Out of the Money | 2,189Out of the Money | PINSIn the Money | $4.75In the Money | $5.00In the Money | $4.85In the Money | $2.25In the Money | 1,647In the Money | 4,489In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.41Out of the Money | 465Out of the Money | 648Out of the Money | PINSIn the Money | $4.40In the Money | $5.50In the Money | $5.30In the Money | $2.42In the Money | 65In the Money | 736In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-2.17Out of the Money | 1,476Out of the Money | 4,419Out of the Money | PINSIn the Money | $5.75In the Money | $6.80In the Money | $5.80In the Money | $3.00In the Money | 236In the Money | 1,339In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.97Out of the Money | 16Out of the Money | 192Out of the Money | PINSIn the Money | $6.15In the Money | $6.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.81Out of the Money | 857Out of the Money | 6,411Out of the Money | PINSIn the Money | $6.75In the Money | $7.20In the Money | $7.48In the Money | $3.83In the Money | 1In the Money | 789In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.64Out of the Money | 4Out of the Money | 151Out of the Money | PINSIn the Money | $7.25In the Money | $7.45In the Money | $7.45In the Money | $3.60In the Money | 49In the Money | 60In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-1.42Out of the Money | 300Out of the Money | 739Out of the Money | PINSIn the Money | $7.05In the Money | $8.10In the Money | $7.95In the Money | $3.85In the Money | 14In the Money | 937In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-1.25Out of the Money | 70Out of the Money | 209Out of the Money | PINSIn the Money | $8.05In the Money | $8.40In the Money | $8.62In the Money | $4.32In the Money | 4In the Money | 93In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-1.14Out of the Money | 298Out of the Money | 1,245Out of the Money | PINSIn the Money | $8.75In the Money | $9.60In the Money | $8.50In the Money | $3.85In the Money | 48In the Money | 686In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.03Out of the Money | 8Out of the Money | 207Out of the Money | PINSIn the Money | $9.25In the Money | $9.90In the Money | $9.68In the Money | $4.58In the Money | 9In the Money | 14In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.91Out of the Money | 90Out of the Money | 1,290Out of the Money | PINSIn the Money | $9.75In the Money | $10.45In the Money | $10.15In the Money | $4.42In the Money | 22In the Money | 258In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.69Out of the Money | 152Out of the Money | 2,439Out of the Money | PINSIn the Money | $10.75In the Money | $11.45In the Money | $11.10In the Money | $4.60In the Money | 20In the Money | 328In the Money | |
PINSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.56Out of the Money | 9Out of the Money | 1,631Out of the Money | PINSIn the Money | $11.75In the Money | $12.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 61Out of the Money | 3,555Out of the Money | PINSIn the Money | $12.65In the Money | $12.90In the Money | $13.45In the Money | $4.22In the Money | 1In the Money | 22In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.33Out of the Money | 17Out of the Money | 653Out of the Money | PINSIn the Money | $13.75In the Money | $14.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 14Out of the Money | 1,124Out of the Money | PINSIn the Money | $14.75In the Money | $15.20In the Money | $14.80In the Money | $3.90In the Money | 3In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 2Out of the Money | 2,371Out of the Money | PINSIn the Money | $15.75In the Money | $16.15In the Money | $16.55In the Money | $3.70In the Money | 6In the Money | 8In the Money | |
PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | PINSIn the Money | $16.05In the Money | $17.15In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 10Out of the Money | 229Out of the Money | PINSIn the Money | $17.75In the Money | $18.85In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | PINSIn the Money | $18.75In the Money | $18.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PINSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | PINSIn the Money | $19.75In the Money | $19.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,695Out of the Money | PINSIn the Money | $20.70In the Money | $20.90In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | PINSIn the Money | $25.05In the Money | $26.45In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | PINSIn the Money | $30.20In the Money | $31.55In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | PINSIn the Money | $34.95In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |