Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $10.75In the Money | $10.85In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
PINSIn the Money | $9.70In the Money | $9.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $8.75In the Money | $8.85In the Money | $8.55In the Money | $1.50In the Money | 1In the Money | 47In the Money | PINSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $7.75In the Money | $7.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PINSIn the Money | $6.75In the Money | $6.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $5.75In the Money | $5.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 58In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.75In the Money | $4.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 180Out of the Money | |
PINSIn the Money | $4.20In the Money | $4.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $3.75In the Money | $3.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | |
PINSIn the Money | $3.25In the Money | $3.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 454Out of the Money | |
PINSIn the Money | $2.76In the Money | $2.84In the Money | $2.74In the Money | $1.49In the Money | 6In the Money | 444In the Money | PINSNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 22Near the Money | 902Near the Money | |
PINSIn the Money | $2.26In the Money | $2.32In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 517In the Money | PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 33Near the Money | 1,049Near the Money | |
PINSIn the Money | $1.76In the Money | $1.81In the Money | $1.68In the Money | $0.57In the Money | 43In the Money | 1,271In the Money | PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 167Near the Money | 3,354Near the Money | |
PINSIn the Money | $1.22In the Money | $1.43In the Money | $1.32In the Money | $0.67In the Money | 27In the Money | 1,166In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.17Near the Money | 21Near the Money | 963Near the Money | |
PINSIn the Money | $0.78In the Money | $0.83In the Money | $0.75In the Money | $0.45In the Money | 402In the Money | 16,183In the Money | PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.35Near the Money | 83Near the Money | 3,060Near the Money | |
PINSUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.35Underlying issue's last price | $0.13Underlying issue's last price | 288Underlying issue's last price | 824Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | PINSUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.38Underlying issue's last price | $-0.15Underlying issue's last price | 31Underlying issue's last price | 205Underlying issue's last price |
PINSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.11Near the Money | $0.03Near the Money | 637Near the Money | 1,589Near the Money | PINSIn the Money | $0.35In the Money | $0.38In the Money | $0.37In the Money | $-0.80In the Money | 67In the Money | 1,068In the Money | |
PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 66Near the Money | 804Near the Money | PINSIn the Money | $0.75In the Money | $0.81In the Money | $0.89In the Money | $-0.59In the Money | 1In the Money | 312In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 132Near the Money | 5,276Near the Money | PINSIn the Money | $1.18In the Money | $1.27In the Money | $1.25In the Money | $-0.72In the Money | 7In the Money | 4,985In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 62Near the Money | 1,034Near the Money | PINSIn the Money | $1.65In the Money | $1.79In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 84Near the Money | 6,060Near the Money | PINSIn the Money | $2.19In the Money | $2.29In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 2,610Near the Money | PINSIn the Money | $2.67In the Money | $2.77In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 4,161Out of the Money | PINSIn the Money | $3.15In the Money | $3.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 90Out of the Money | PINSIn the Money | $3.65In the Money | $3.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,550Out of the Money | PINSIn the Money | $4.20In the Money | $4.30In the Money | $4.40In the Money | $-0.65In the Money | 5In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,548Out of the Money | PINSIn the Money | $5.05In the Money | $5.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | PINSIn the Money | $4.90In the Money | $6.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,157Out of the Money | PINSIn the Money | $7.15In the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | PINSIn the Money | $6.75In the Money | $8.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,737Out of the Money | PINSIn the Money | $9.00In the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | PINSIn the Money | $8.80In the Money | $10.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | PINSIn the Money | $11.15In the Money | $11.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | PINSIn the Money | $11.60In the Money | $12.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | PINSIn the Money | $13.15In the Money | $13.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,792Out of the Money | PINSIn the Money | $14.10In the Money | $14.45In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | PINSIn the Money | $15.00In the Money | $15.90In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,400Out of the Money | PINSIn the Money | $15.90In the Money | $16.95In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | PINSIn the Money | $16.80In the Money | $18.10In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | PINSIn the Money | $17.50In the Money | $19.40In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | PINSIn the Money | $18.30In the Money | $20.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | PINSIn the Money | $23.05In the Money | $26.05In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PINSIn the Money | $28.10In the Money | $31.05In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PINSIn the Money | $32.60In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |