Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.15In the Money | $12.40In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $11.10In the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
PINSIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 314Out of the Money | 154Out of the Money | |
PINSIn the Money | $10.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 15Out of the Money | 8Out of the Money | |
PINSIn the Money | $9.25In the Money | $9.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PINSIn the Money | $8.75In the Money | $9.05In the Money | $8.90In the Money | $8.90In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PINSIn the Money | $8.30In the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 13Out of the Money | 187Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.20In the Money | $7.50In the Money | $7.50In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 12Out of the Money | 315Out of the Money | |
PINSIn the Money | $7.40In the Money | $7.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 242Out of the Money | 263Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.15In the Money | $6.60In the Money | $-0.45In the Money | 1In the Money | 25In the Money | PINSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 24Out of the Money | 89Out of the Money | |
PINSIn the Money | $6.55In the Money | $6.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 63Out of the Money | 423Out of the Money | |
PINSIn the Money | $6.15In the Money | $6.25In the Money | $6.16In the Money | $-0.74In the Money | 32In the Money | 3In the Money | PINSOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.01Out of the Money | 56Out of the Money | 32Out of the Money | |
PINSIn the Money | $5.75In the Money | $5.85In the Money | $5.74In the Money | $0.08In the Money | 21In the Money | 3In the Money | PINSOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 59Out of the Money | 107Out of the Money | |
PINSIn the Money | $5.35In the Money | $5.45In the Money | $5.39In the Money | $0.24In the Money | 8In the Money | 31In the Money | PINSOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.04Out of the Money | 116Out of the Money | 174Out of the Money | |
PINSIn the Money | $4.95In the Money | $5.05In the Money | $5.07In the Money | $0.12In the Money | 5In the Money | 6In the Money | PINSOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $-0.01Out of the Money | 321Out of the Money | 381Out of the Money | |
PINSIn the Money | $4.60In the Money | $4.70In the Money | $4.68In the Money | $-0.37In the Money | 5In the Money | 2In the Money | PINSOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.81Out of the Money | $-0.01Out of the Money | 27Out of the Money | 123Out of the Money | |
PINSIn the Money | $4.20In the Money | $4.35In the Money | $4.30In the Money | $-0.30In the Money | 41In the Money | 21In the Money | PINSOut of the Money | $0.76Out of the Money | $1.01Out of the Money | $0.97Out of the Money | $0.02Out of the Money | 140Out of the Money | 470Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.00In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $1.12Near the Money | $1.24Near the Money | $1.14Near the Money | $-0.05Near the Money | 58Near the Money | 186Near the Money | |
PINSIn the Money | $3.55In the Money | $3.70In the Money | $3.61In the Money | $0.19In the Money | 1In the Money | 29In the Money | PINSNear the Money | $1.30Near the Money | $1.35Near the Money | $1.32Near the Money | $0.00Near the Money | 64Near the Money | 196Near the Money | |
PINSIn the Money | $3.25In the Money | $3.40In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 40In the Money | PINSNear the Money | $1.30Near the Money | $1.58Near the Money | $1.49Near the Money | $-0.01Near the Money | 16Near the Money | 104Near the Money | |
PINSIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.16In the Money | 151In the Money | 33In the Money | PINSNear the Money | $1.71Near the Money | $1.78Near the Money | $1.75Near the Money | $0.05Near the Money | 655Near the Money | 139Near the Money | |
PINSIn the Money | $2.74In the Money | $2.92In the Money | $2.73In the Money | $0.19In the Money | 37In the Money | 75In the Money | PINSNear the Money | $1.95Near the Money | $1.99Near the Money | $1.99Near the Money | $0.04Near the Money | 227Near the Money | 54Near the Money | |
PINSUnderlying issue's last price | $2.48Underlying issue's last price | $2.60Underlying issue's last price | $2.50Underlying issue's last price | $0.19Underlying issue's last price | 195Underlying issue's last price | 456Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PINSUnderlying issue's last price | $2.20Underlying issue's last price | $2.24Underlying issue's last price | $2.21Underlying issue's last price | $0.05Underlying issue's last price | 75Underlying issue's last price | 218Underlying issue's last price |
PINSNear the Money | $2.19Near the Money | $2.31Near the Money | $2.25Near the Money | $0.12Near the Money | 182Near the Money | 565Near the Money | PINSIn the Money | $2.44In the Money | $2.50In the Money | $2.49In the Money | $0.03In the Money | 230In the Money | 632In the Money | |
PINSNear the Money | $2.02Near the Money | $2.08Near the Money | $2.04Near the Money | $0.17Near the Money | 144Near the Money | 1,526Near the Money | PINSIn the Money | $2.72In the Money | $2.77In the Money | $2.76In the Money | $0.05In the Money | 114In the Money | 382In the Money | |
PINSNear the Money | $1.80Near the Money | $2.04Near the Money | $1.85Near the Money | $0.17Near the Money | 53Near the Money | 151Near the Money | PINSIn the Money | $2.87In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
PINSNear the Money | $1.60Near the Money | $1.96Near the Money | $1.63Near the Money | $0.17Near the Money | 548Near the Money | 4,192Near the Money | PINSIn the Money | $3.20In the Money | $3.40In the Money | $3.60In the Money | $0.26In the Money | 1In the Money | 270In the Money | |
PINSNear the Money | $1.42Near the Money | $1.49Near the Money | $1.45Near the Money | $0.10Near the Money | 859Near the Money | 86Near the Money | PINSIn the Money | $3.60In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $1.25Near the Money | $1.32Near the Money | $1.32Near the Money | $0.17Near the Money | 593Near the Money | 368Near the Money | PINSIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
PINSOut of the Money | $1.10Out of the Money | $1.24Out of the Money | $1.16Out of the Money | $0.06Out of the Money | 19Out of the Money | 87Out of the Money | PINSIn the Money | $4.25In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 89Out of the Money | 379Out of the Money | PINSIn the Money | $4.65In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | 6In the Money | 29In the Money | |
PINSOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.08Out of the Money | 129Out of the Money | 55Out of the Money | PINSIn the Money | $5.00In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $0.08Out of the Money | 6,120Out of the Money | 3,457Out of the Money | PINSIn the Money | $5.40In the Money | $5.50In the Money | $5.40In the Money | $-0.14In the Money | 11In the Money | 3In the Money | |
PINSOut of the Money | $0.62Out of the Money | $0.86Out of the Money | $0.69Out of the Money | $0.10Out of the Money | 151Out of the Money | 87Out of the Money | PINSIn the Money | $5.80In the Money | $5.90In the Money | $5.80In the Money | $0.35In the Money | 7In the Money | 2In the Money | |
PINSOut of the Money | $0.53Out of the Money | $0.66Out of the Money | $0.57Out of the Money | $0.05Out of the Money | 11Out of the Money | 323Out of the Money | PINSIn the Money | $6.20In the Money | $6.30In the Money | $6.20In the Money | $-0.20In the Money | 11In the Money | 9In the Money | |
PINSOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.04Out of the Money | 13Out of the Money | 84Out of the Money | PINSIn the Money | $6.60In the Money | $6.75In the Money | $6.60In the Money | $0.55In the Money | 5In the Money | 2In the Money | |
PINSOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.06Out of the Money | 4,846Out of the Money | 187Out of the Money | PINSIn the Money | $7.05In the Money | $7.15In the Money | $7.15In the Money | $1.05In the Money | 1In the Money | 2In the Money | |
PINSOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 34Out of the Money | ---Out of the Money | PINSIn the Money | $7.50In the Money | $7.60In the Money | $7.50In the Money | $7.50In the Money | 7In the Money | ---In the Money | |
PINSOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 425Out of the Money | 4,844Out of the Money | PINSIn the Money | $7.90In the Money | $8.05In the Money | $7.90In the Money | $-0.25In the Money | 14In the Money | 98In the Money | |
PINSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 41Out of the Money | 5Out of the Money | PINSIn the Money | $8.30In the Money | $8.55In the Money | $8.95In the Money | $8.95In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 58Out of the Money | 186Out of the Money | PINSIn the Money | $8.80In the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 9Out of the Money | ---Out of the Money | PINSIn the Money | $8.30In the Money | $9.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 3,222Out of the Money | 28Out of the Money | PINSIn the Money | $9.75In the Money | $9.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 7Out of the Money | 87Out of the Money | PINSIn the Money | $10.20In the Money | $10.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 101Out of the Money | 17Out of the Money | PINSIn the Money | $10.65In the Money | $10.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 60Out of the Money | 28Out of the Money | PINSIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 204Out of the Money | 728Out of the Money | PINSIn the Money | $11.65In the Money | $11.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 530Out of the Money | 69Out of the Money | PINSIn the Money | $12.65In the Money | $12.85In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 16In the Money |