Stocks Options

LAST PRICE
29.1800
TODAY'S CHANGE (%)
Trending Down-4.7500 (-13.9994%)

Bid / Lots
29.1000/ 11
Ask / Lots
29.1300/ 29
Open / Previous Close
29.1400 / 33.9300
Day Range
Low 27.9300
High 30.0000
52 Week Range
Low 27.0000
High 45.1850
Volume
55,963,916
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.174

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PINSIn the Money	$8.60In the Money	$9.30In the Money	$8.55In the Money	$-6.00In the Money	94In the Money	39In the Money	Filter Table By Strike Price of$20.00	PINSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
PINSIn the Money	$8.05In the Money	$8.35In the Money	$11.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.00	PINSOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
PINSIn the Money	$7.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	PINSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
PINSIn the Money	$7.05In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
PINSIn the Money	$6.55In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	PINSOut of the Money	---Out of the Money	$0.64Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PINSIn the Money	$6.05In the Money	$6.35In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PINSIn the Money	$5.55In the Money	$5.80In the Money	$8.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.50	PINSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PINSIn the Money	$4.40In the Money	$5.35In the Money	$4.55In the Money	$-4.30In the Money	7In the Money	3In the Money	Filter Table By Strike Price of$24.00	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	232Out of the Money
PINSIn the Money	$4.55In the Money	$4.80In the Money	$4.10In the Money	$-4.98In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$24.50	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	8Out of the Money	361Out of the Money
PINSIn the Money	$3.70In the Money	$4.30In the Money	$2.80In the Money	$-6.00In the Money	107In the Money	26In the Money	Filter Table By Strike Price of$25.00	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	518Out of the Money	1,470Out of the Money
PINSIn the Money	$2.82In the Money	$3.80In the Money	$2.81In the Money	$-5.31In the Money	40In the Money	25In the Money	Filter Table By Strike Price of$25.50	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	300Out of the Money	769Out of the Money
PINSIn the Money	$3.10In the Money	$3.30In the Money	$2.27In the Money	$-5.31In the Money	22In the Money	35In the Money	Filter Table By Strike Price of$26.00	PINSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	650Out of the Money	1,815Out of the Money
PINSIn the Money	$2.60In the Money	$2.92In the Money	$2.75In the Money	$-5.33In the Money	16In the Money	47In the Money	Filter Table By Strike Price of$26.50	PINSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.15Near the Money	294Near the Money	303Near the Money
PINSIn the Money	$1.80In the Money	$2.38In the Money	$2.02In the Money	$-5.60In the Money	25In the Money	23In the Money	Filter Table By Strike Price of$27.00	PINSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.17Near the Money	1,403Near the Money	1,002Near the Money
PINSIn the Money	$1.58In the Money	$1.82In the Money	$1.05In the Money	$-6.03In the Money	18In the Money	45In the Money	Filter Table By Strike Price of$27.50	PINSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.22Near the Money	1,255Near the Money	768Near the Money
PINSIn the Money	$0.99In the Money	$1.36In the Money	$1.18In the Money	$-4.26In the Money	1,073In the Money	10In the Money	Filter Table By Strike Price of$28.00	PINSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.31Near the Money	3,040Near the Money	1,591Near the Money
PINSIn the Money	$0.60In the Money	$1.01In the Money	$0.60In the Money	$-5.40In the Money	646In the Money	12In the Money	Filter Table By Strike Price of$28.50	PINSNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.99Near the Money	5,634Near the Money	1,475Near the Money
PINSUnderlying issue's last price	$0.12Underlying issue's last price	$0.38Underlying issue's last price	$0.16Underlying issue's last price	$-5.54Underlying issue's last price	3,011Underlying issue's last price	70Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	PINSUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.53Underlying issue's last price	4,817Underlying issue's last price	4,345Underlying issue's last price
PINSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-5.54Near the Money	922Near the Money	3Near the Money	Filter Table By Strike Price of$29.50	PINSIn the Money	$0.23In the Money	$0.43In the Money	$0.32In the Money	$-0.69In the Money	1,012In the Money	781In the Money
PINSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-4.65Near the Money	1,084Near the Money	152Near the Money	Filter Table By Strike Price of$30.00	PINSIn the Money	$0.75In the Money	$1.05In the Money	$0.82In the Money	$0.00In the Money	5,347In the Money	16,209In the Money
PINSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-4.64Near the Money	784Near the Money	44Near the Money	Filter Table By Strike Price of$30.50	PINSIn the Money	$1.24In the Money	$1.53In the Money	$1.48In the Money	$0.53In the Money	348In the Money	524In the Money
PINSNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-4.23Near the Money	2,067Near the Money	171Near the Money	Filter Table By Strike Price of$31.00	PINSIn the Money	$1.74In the Money	$2.01In the Money	$1.90In the Money	$0.62In the Money	1,730In the Money	3,764In the Money
PINSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-3.86Near the Money	16Near the Money	77Near the Money	Filter Table By Strike Price of$31.50	PINSIn the Money	$2.16In the Money	$3.15In the Money	$2.25In the Money	$0.91In the Money	319In the Money	406In the Money
PINSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.59Near the Money	175Near the Money	596Near the Money	Filter Table By Strike Price of$32.00	PINSIn the Money	$2.12In the Money	$3.00In the Money	$2.80In the Money	$1.23In the Money	502In the Money	957In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.24Out of the Money	9Out of the Money	628Out of the Money	Filter Table By Strike Price of$32.50	PINSIn the Money	$3.30In the Money	$4.00In the Money	$3.25In the Money	$1.50In the Money	2,045In the Money	2,209In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.99Out of the Money	156Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$33.00	PINSIn the Money	$3.70In the Money	$4.25In the Money	$4.00In the Money	$2.10In the Money	1,485In the Money	14,269In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.16Out of the Money	304Out of the Money	5,498Out of the Money	Filter Table By Strike Price of$33.50	PINSIn the Money	$4.20In the Money	$4.40In the Money	$4.70In the Money	$2.50In the Money	323In the Money	581In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.51Out of the Money	531Out of the Money	2,919Out of the Money	Filter Table By Strike Price of$34.00	PINSIn the Money	$4.70In the Money	$4.90In the Money	$5.10In the Money	$2.85In the Money	553In the Money	914In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.27Out of the Money	215Out of the Money	2,519Out of the Money	Filter Table By Strike Price of$34.50	PINSIn the Money	$5.20In the Money	$5.50In the Money	$5.37In the Money	$2.54In the Money	385In the Money	1,111In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.11Out of the Money	231Out of the Money	5,171Out of the Money	Filter Table By Strike Price of$35.00	PINSIn the Money	$5.70In the Money	$5.95In the Money	$6.25In the Money	$3.15In the Money	486In the Money	624In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.89Out of the Money	37Out of the Money	1,970Out of the Money	Filter Table By Strike Price of$35.50	PINSIn the Money	$6.20In the Money	$6.40In the Money	$7.24In the Money	$4.09In the Money	11In the Money	17In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.66Out of the Money	166Out of the Money	3,138Out of the Money	Filter Table By Strike Price of$36.00	PINSIn the Money	$6.70In the Money	$7.20In the Money	$7.76In the Money	$4.31In the Money	177In the Money	197In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.56Out of the Money	122Out of the Money	374Out of the Money	Filter Table By Strike Price of$36.50	PINSIn the Money	$7.20In the Money	$7.40In the Money	$3.75In the Money	$0.00In the Money	---In the Money	96In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.34Out of the Money	147Out of the Money	10,447Out of the Money	Filter Table By Strike Price of$37.00	PINSIn the Money	$7.70In the Money	$7.90In the Money	$8.70In the Money	$4.45In the Money	24In the Money	39In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.18Out of the Money	24Out of the Money	2,966Out of the Money	Filter Table By Strike Price of$37.50	PINSIn the Money	$8.20In the Money	$8.40In the Money	$8.45In the Money	$4.00In the Money	22In the Money	12In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.11Out of the Money	28Out of the Money	3,341Out of the Money	Filter Table By Strike Price of$38.00	PINSIn the Money	$8.70In the Money	$8.90In the Money	$9.67In the Money	$4.77In the Money	20In the Money	46In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.00Out of the Money	65Out of the Money	249Out of the Money	Filter Table By Strike Price of$38.50	PINSIn the Money	$9.25In the Money	$9.40In the Money	$8.80In the Money	$3.83In the Money	7In the Money	14In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.81Out of the Money	210Out of the Money	8,340Out of the Money	Filter Table By Strike Price of$39.00	PINSIn the Money	$9.70In the Money	$10.80In the Money	$10.15In the Money	$4.70In the Money	48In the Money	6In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.78Out of the Money	14Out of the Money	4,458Out of the Money	Filter Table By Strike Price of$39.50	PINSIn the Money	$10.20In the Money	$10.45In the Money	$11.60In the Money	$5.82In the Money	4In the Money	11In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	248Out of the Money	6,024Out of the Money	Filter Table By Strike Price of$40.00	PINSIn the Money	$10.70In the Money	$10.90In the Money	$11.33In the Money	$4.83In the Money	86In the Money	127In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	19Out of the Money	697Out of the Money	Filter Table By Strike Price of$40.50	PINSIn the Money	$11.20In the Money	$11.45In the Money	$8.95In the Money	$0.00In the Money	---In the Money	3In the Money
PINSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.39Out of the Money	32Out of the Money	455Out of the Money	Filter Table By Strike Price of$41.00	PINSIn the Money	$11.50In the Money	$11.95In the Money	$12.80In the Money	$5.70In the Money	2In the Money	17In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.56Out of the Money	77Out of the Money	202Out of the Money	Filter Table By Strike Price of$41.50	PINSIn the Money	$11.65In the Money	$12.45In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	255Out of the Money	4,483Out of the Money	Filter Table By Strike Price of$42.00	PINSIn the Money	$12.70In the Money	$12.95In the Money	$7.95In the Money	$0.00In the Money	---In the Money	2In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	55Out of the Money	221Out of the Money	Filter Table By Strike Price of$42.50	PINSIn the Money	$13.20In the Money	$13.50In the Money	$13.25In the Money	$2.60In the Money	2In the Money	2In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	186Out of the Money	647Out of the Money	Filter Table By Strike Price of$43.00	PINSIn the Money	$13.70In the Money	$14.30In the Money	$10.05In the Money	$0.00In the Money	---In the Money	1In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	12Out of the Money	265Out of the Money	Filter Table By Strike Price of$43.50	PINSIn the Money	$14.20In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	123Out of the Money	2,230Out of the Money	Filter Table By Strike Price of$44.00	PINSIn the Money	$14.70In the Money	$14.95In the Money	$11.10In the Money	$0.00In the Money	---In the Money	4In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	109Out of the Money	1,636Out of the Money	Filter Table By Strike Price of$45.00	PINSIn the Money	$15.70In the Money	$15.95In the Money	$13.05In the Money	$0.00In the Money	---In the Money	16In the Money

Pinterest Inc
NYSE:PINSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)