Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $8.90In the Money | $10.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
PINSIn the Money | $7.90In the Money | $9.90In the Money | $8.95In the Money | $0.50In the Money | 1In the Money | 17In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.95In the Money | $8.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | PINSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $5.80In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PINSIn the Money | $4.75In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 58In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 314Out of the Money | |
PINSIn the Money | $2.88In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $3.30In the Money | $4.00In the Money | $3.95In the Money | $0.80In the Money | 2In the Money | 24In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 181Out of the Money | |
PINSIn the Money | $2.66In the Money | $3.50In the Money | $3.60In the Money | $0.73In the Money | 4In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | |
PINSIn the Money | $2.02In the Money | $2.99In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 61Near the Money | 1,279Near the Money | |
PINSIn the Money | $2.29In the Money | $2.53In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 10Near the Money | 462Near the Money | |
PINSIn the Money | $1.71In the Money | $2.04In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 444In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.09Near the Money | 127Near the Money | 973Near the Money | |
PINSIn the Money | $1.28In the Money | $1.68In the Money | $1.70In the Money | $0.70In the Money | 66In the Money | 500In the Money | PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.21Near the Money | 99Near the Money | 1,068Near the Money | |
PINSIn the Money | $0.91In the Money | $1.20In the Money | $1.11In the Money | $0.45In the Money | 165In the Money | 1,352In the Money | PINSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.33Near the Money | 581Near the Money | 3,627Near the Money | |
PINSUnderlying issue's last price | $0.46Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $0.23Underlying issue's last price | 96Underlying issue's last price | 1,196Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | PINSUnderlying issue's last price | $0.17Underlying issue's last price | $0.23Underlying issue's last price | $0.18Underlying issue's last price | $-0.45Underlying issue's last price | 56Underlying issue's last price | 940Underlying issue's last price |
PINSNear the Money | $0.28Near the Money | $0.33Near the Money | $0.30Near the Money | $0.08Near the Money | 1,956Near the Money | 16,142Near the Money | PINSIn the Money | $0.38In the Money | $0.44In the Money | $0.39In the Money | $-0.58In the Money | 421In the Money | 2,989In the Money | |
PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.22Near the Money | $0.11Near the Money | 428Near the Money | 900Near the Money | PINSIn the Money | $0.72In the Money | $0.85In the Money | $0.53In the Money | $-0.91In the Money | 71In the Money | 222In the Money | |
PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.04Near the Money | 619Near the Money | 1,921Near the Money | PINSIn the Money | $1.03In the Money | $1.18In the Money | $1.17In the Money | $-0.54In the Money | 52In the Money | 1,056In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 551Near the Money | 462Near the Money | PINSIn the Money | $1.40In the Money | $1.73In the Money | $1.48In the Money | $-0.95In the Money | 1In the Money | 312In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 329Near the Money | 5,296Near the Money | PINSIn the Money | $2.06In the Money | $2.24In the Money | $1.97In the Money | $-0.96In the Money | 158In the Money | 6,032In the Money | |
PINSNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 38Near the Money | 1,027Near the Money | PINSIn the Money | $2.23In the Money | $2.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 6,060Out of the Money | PINSIn the Money | $1.98In the Money | $3.20In the Money | $2.79In the Money | $-1.26In the Money | 38In the Money | 441In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,610Out of the Money | PINSIn the Money | $2.25In the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,165Out of the Money | PINSIn the Money | $4.05In the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 88Out of the Money | PINSIn the Money | $4.15In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 4,555Out of the Money | PINSIn the Money | $5.05In the Money | $5.15In the Money | $5.05In the Money | $-0.85In the Money | 22In the Money | 24In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,548Out of the Money | PINSIn the Money | $6.05In the Money | $6.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 824Out of the Money | PINSIn the Money | $7.05In the Money | $7.20In the Money | $7.05In the Money | $-0.70In the Money | 10In the Money | 57In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | PINSIn the Money | $8.00In the Money | $8.20In the Money | $8.10In the Money | $-0.90In the Money | 5In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | PINSIn the Money | $9.05In the Money | $9.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,738Out of the Money | PINSIn the Money | $10.05In the Money | $11.15In the Money | $10.00In the Money | $-0.85In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | PINSIn the Money | $11.00In the Money | $12.15In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | PINSIn the Money | $12.05In the Money | $13.15In the Money | $12.10In the Money | $-0.80In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | PINSIn the Money | $13.00In the Money | $14.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | PINSIn the Money | $13.75In the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,792Out of the Money | PINSIn the Money | $14.75In the Money | $15.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | PINSIn the Money | $15.90In the Money | $16.20In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,400Out of the Money | PINSIn the Money | $17.05In the Money | $17.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | PINSIn the Money | $17.70In the Money | $18.25In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | PINSIn the Money | $19.05In the Money | $19.20In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 367Out of the Money | PINSIn the Money | $20.05In the Money | $21.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | PINSIn the Money | $25.00In the Money | $25.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PINSIn the Money | $29.95In the Money | $30.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PINSIn the Money | $35.00In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |