• LAST PRICE
    30.4300
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.3628%)
  • Bid / Lots
    30.3600/ 33
  • Ask / Lots
    30.5000/ 1
  • Open / Previous Close
    30.2600 / 30.3200
  • Day Range
    Low 29.7200
    High 30.8100
  • 52 Week Range
    Low 27.0000
    High 45.1850
  • Volume
    9,060,666
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$10.05In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.75In the Money
$10.65In the Money
$8.65In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$9.35In the Money
$9.95In the Money
$9.45In the Money
$9.45In the Money
1In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.40In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PINSIn the Money
$7.55In the Money
$8.40In the Money
$6.45In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.55In the Money
$7.60In the Money
$6.15In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PINSIn the Money
$6.50In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.90In the Money
$7.00In the Money
$6.80In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PINSIn the Money
$5.45In the Money
$7.00In the Money
$6.55In the Money
$0.00In the Money
---In the Money
7In the Money
PINSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$4.60In the Money
$5.95In the Money
$5.50In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PINSIn the Money
$4.80In the Money
$5.95In the Money
$4.85In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$4.35In the Money
$4.80In the Money
$4.30In the Money
$-0.60In the Money
1In the Money
5In the Money
PINSOut of the Money
---Out of the Money
$0.65Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
PINSIn the Money
$3.80In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$3.40In the Money
$3.55In the Money
$3.35In the Money
$-0.70In the Money
2In the Money
66In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
269Out of the Money
PINSIn the Money
$2.89In the Money
$3.60In the Money
$2.96In the Money
$0.21In the Money
1In the Money
6In the Money
PINSNear the Money
---Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
PINSIn the Money
$2.37In the Money
$2.60In the Money
$2.83In the Money
$0.11In the Money
10In the Money
909In the Money
PINSNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
6Near the Money
513Near the Money
PINSIn the Money
$1.90In the Money
$2.15In the Money
$2.23In the Money
$0.00In the Money
---In the Money
48In the Money
PINSNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
12Near the Money
18Near the Money
PINSIn the Money
$1.48In the Money
$1.58In the Money
$1.46In the Money
$0.04In the Money
70In the Money
684In the Money
PINSNear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.05Near the Money
37Near the Money
4,666Near the Money
PINSIn the Money
$1.05In the Money
$1.31In the Money
$1.14In the Money
$0.11In the Money
5In the Money
26In the Money
PINSNear the Money
$0.10Near the Money
$0.15Near the Money
$0.17Near the Money
$0.00Near the Money
97Near the Money
325Near the Money
PINSUnderlying issue's last price
$0.69Underlying issue's last price
$0.75Underlying issue's last price
$0.63Underlying issue's last price
$-0.06Underlying issue's last price
182Underlying issue's last price
1,084Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
PINSUnderlying issue's last price
$0.24Underlying issue's last price
$0.29Underlying issue's last price
$0.29Underlying issue's last price
$-0.01Underlying issue's last price
608Underlying issue's last price
899Underlying issue's last price
PINSNear the Money
$0.40Near the Money
$0.47Near the Money
$0.45Near the Money
$0.03Near the Money
1,699Near the Money
876Near the Money
PINSIn the Money
$0.45In the Money
$0.51In the Money
$0.51In the Money
$-0.09In the Money
1,457In the Money
2,871In the Money
PINSNear the Money
$0.23Near the Money
$0.26Near the Money
$0.24Near the Money
$-0.01Near the Money
17,148Near the Money
995Near the Money
PINSIn the Money
$0.67In the Money
$0.98In the Money
$0.79In the Money
$-0.04In the Money
13In the Money
603In the Money
PINSNear the Money
$0.12Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.02Near the Money
485Near the Money
585Near the Money
PINSIn the Money
$1.04In the Money
$1.23In the Money
$1.12In the Money
$-0.21In the Money
192In the Money
33In the Money
PINSNear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.04Near the Money
1,152Near the Money
1,704Near the Money
PINSIn the Money
$1.58In the Money
$1.69In the Money
$1.59In the Money
$0.00In the Money
---In the Money
93In the Money
PINSNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
215Near the Money
339Near the Money
PINSIn the Money
$1.96In the Money
$2.19In the Money
$1.62In the Money
$0.00In the Money
---In the Money
36In the Money
PINSNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
141Near the Money
351Near the Money
PINSIn the Money
$2.46In the Money
$2.69In the Money
$2.63In the Money
$0.01In the Money
4In the Money
32In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
2Out of the Money
6Out of the Money
PINSIn the Money
$2.46In the Money
$3.20In the Money
$2.45In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
83Out of the Money
729Out of the Money
PINSIn the Money
$3.50In the Money
$3.75In the Money
$3.65In the Money
$0.25In the Money
5In the Money
3In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
PINSIn the Money
$4.25In the Money
$4.65In the Money
$4.25In the Money
$-0.35In the Money
1In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PINSIn the Money
$5.50In the Money
$5.70In the Money
$5.20In the Money
$-0.30In the Money
7In the Money
4In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PINSIn the Money
$6.25In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.35Out of the Money
761Out of the Money
820Out of the Money
PINSIn the Money
$7.50In the Money
$7.70In the Money
$7.50In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PINSIn the Money
$8.15In the Money
$8.70In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PINSIn the Money
$9.10In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PINSIn the Money
$10.00In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$11.10In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$12.15In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$13.15In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PINSIn the Money
$14.15In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money