• LAST PRICE
    31.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    31.3400/ 3
  • Ask / Lots
    31.4400/ 1
  • Open / Previous Close
    --- / 31.3400
  • Day Range
    ---
  • 52 Week Range
    Low 27.0000
    High 45.1850
  • Volume
    216
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
$8.65In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
7In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PINSIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
66In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.82In the Money
$0.00In the Money
---In the Money
7In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
919In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
PINSIn the Money
---In the Money
---In the Money
$2.91In the Money
$0.00In the Money
---In the Money
48In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
702In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4,677Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.03In the Money
$0.00In the Money
---In the Money
26In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
414Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.48In the Money
$0.00In the Money
---In the Money
1,094In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1,137Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.06In the Money
$0.00In the Money
---In the Money
984In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
4,281Near the Money
PINSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,851Underlying issue's last price
Filter Table By Strike Price of$31.00Underlying issue's last price
PINSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
603Underlying issue's last price
PINSNear the Money
---Near the Money
---Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
845Near the Money
PINSIn the Money
---In the Money
---In the Money
$0.47In the Money
$0.00In the Money
---In the Money
211In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
1,980Near the Money
PINSIn the Money
---In the Money
---In the Money
$0.72In the Money
$0.00In the Money
---In the Money
93In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
428Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.62In the Money
$0.00In the Money
---In the Money
36In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
429Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.63In the Money
$0.00In the Money
---In the Money
32In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
751Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.68In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PINSIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
821Out of the Money
PINSIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PINSIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money