Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $10.05In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.75In the Money | $10.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $9.35In the Money | $9.95In the Money | $9.45In the Money | $9.45In the Money | 1In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $7.55In the Money | $8.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.55In the Money | $7.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $6.50In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.90In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $5.45In the Money | $7.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.60In the Money | $5.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $4.80In the Money | $5.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.80In the Money | $4.30In the Money | $-0.60In the Money | 1In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
PINSIn the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $3.40In the Money | $3.55In the Money | $3.35In the Money | $-0.70In the Money | 2In the Money | 66In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 269Out of the Money | |
PINSIn the Money | $2.89In the Money | $3.60In the Money | $2.96In the Money | $0.21In the Money | 1In the Money | 6In the Money | PINSNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
PINSIn the Money | $2.37In the Money | $2.60In the Money | $2.83In the Money | $0.11In the Money | 10In the Money | 909In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 6Near the Money | 513Near the Money | |
PINSIn the Money | $1.90In the Money | $2.15In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 48In the Money | PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 12Near the Money | 18Near the Money | |
PINSIn the Money | $1.48In the Money | $1.58In the Money | $1.46In the Money | $0.04In the Money | 70In the Money | 684In the Money | PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.05Near the Money | 37Near the Money | 4,666Near the Money | |
PINSIn the Money | $1.05In the Money | $1.31In the Money | $1.14In the Money | $0.11In the Money | 5In the Money | 26In the Money | PINSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | 97Near the Money | 325Near the Money | |
PINSUnderlying issue's last price | $0.69Underlying issue's last price | $0.75Underlying issue's last price | $0.63Underlying issue's last price | $-0.06Underlying issue's last price | 182Underlying issue's last price | 1,084Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PINSUnderlying issue's last price | $0.24Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $-0.01Underlying issue's last price | 608Underlying issue's last price | 899Underlying issue's last price |
PINSNear the Money | $0.40Near the Money | $0.47Near the Money | $0.45Near the Money | $0.03Near the Money | 1,699Near the Money | 876Near the Money | PINSIn the Money | $0.45In the Money | $0.51In the Money | $0.51In the Money | $-0.09In the Money | 1,457In the Money | 2,871In the Money | |
PINSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.01Near the Money | 17,148Near the Money | 995Near the Money | PINSIn the Money | $0.67In the Money | $0.98In the Money | $0.79In the Money | $-0.04In the Money | 13In the Money | 603In the Money | |
PINSNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.02Near the Money | 485Near the Money | 585Near the Money | PINSIn the Money | $1.04In the Money | $1.23In the Money | $1.12In the Money | $-0.21In the Money | 192In the Money | 33In the Money | |
PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 1,152Near the Money | 1,704Near the Money | PINSIn the Money | $1.58In the Money | $1.69In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 215Near the Money | 339Near the Money | PINSIn the Money | $1.96In the Money | $2.19In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PINSNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 141Near the Money | 351Near the Money | PINSIn the Money | $2.46In the Money | $2.69In the Money | $2.63In the Money | $0.01In the Money | 4In the Money | 32In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 6Out of the Money | PINSIn the Money | $2.46In the Money | $3.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 83Out of the Money | 729Out of the Money | PINSIn the Money | $3.50In the Money | $3.75In the Money | $3.65In the Money | $0.25In the Money | 5In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | PINSIn the Money | $4.25In the Money | $4.65In the Money | $4.25In the Money | $-0.35In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $5.50In the Money | $5.70In the Money | $5.20In the Money | $-0.30In the Money | 7In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | PINSIn the Money | $6.25In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.35Out of the Money | 761Out of the Money | 820Out of the Money | PINSIn the Money | $7.50In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PINSIn the Money | $8.15In the Money | $8.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PINSIn the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PINSIn the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $12.15In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $13.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PINSIn the Money | $14.15In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |