Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.15In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.15In the Money | $12.15In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.05In the Money | $11.10In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.15In the Money | $10.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.25In the Money | $9.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.40In the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.05In the Money | $8.33In the Money | $0.83In the Money | 1In the Money | 12In the Money | PINSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 4Out of the Money | 6Out of the Money | |
PINSIn the Money | $7.05In the Money | $7.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.30In the Money | $8.00In the Money | $6.95In the Money | $6.95In the Money | 1In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $6.35In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.05In the Money | $6.05In the Money | $5.95In the Money | $-0.75In the Money | 1In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $5.40In the Money | $5.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PINSIn the Money | $4.40In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | PINSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
PINSIn the Money | $3.40In the Money | $3.65In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PINSIn the Money | $2.57In the Money | $3.05In the Money | $3.05In the Money | $0.38In the Money | 168In the Money | 440In the Money | PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 859Near the Money | |
PINSIn the Money | $2.34In the Money | $2.57In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 116Near the Money | 186Near the Money | |
PINSIn the Money | $1.86In the Money | $2.08In the Money | $2.25In the Money | $0.34In the Money | 7In the Money | 367In the Money | PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 62Near the Money | 355Near the Money | |
PINSIn the Money | $1.35In the Money | $1.57In the Money | $1.50In the Money | $-0.12In the Money | 266In the Money | 305In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.06Near the Money | 12Near the Money | 340Near the Money | |
PINSIn the Money | $0.99In the Money | $1.11In the Money | $1.16In the Money | $0.29In the Money | 29In the Money | 774In the Money | PINSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.22Near the Money | 4,762Near the Money | 4,627Near the Money | |
PINSUnderlying issue's last price | $0.62Underlying issue's last price | $0.73Underlying issue's last price | $0.74Underlying issue's last price | $0.06Underlying issue's last price | 35Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | PINSUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.15Underlying issue's last price | $-0.21Underlying issue's last price | 23Underlying issue's last price | 164Underlying issue's last price |
PINSNear the Money | $0.36Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.03Near the Money | 763Near the Money | 1,392Near the Money | PINSIn the Money | $0.40In the Money | $0.46In the Money | $0.34In the Money | $-0.28In the Money | 5,268In the Money | 5,291In the Money | |
PINSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.02Near the Money | 632Near the Money | 5,862Near the Money | PINSIn the Money | $0.46In the Money | $0.90In the Money | $0.55In the Money | $-0.43In the Money | 35In the Money | 1,059In the Money | |
PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.06Near the Money | 1,523Near the Money | 2,687Near the Money | PINSIn the Money | $0.91In the Money | $1.37In the Money | $1.00In the Money | $0.11In the Money | 14In the Money | 129In the Money | |
PINSNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 128Near the Money | 561Near the Money | PINSIn the Money | $1.49In the Money | $1.83In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2,168Near the Money | 9,142Near the Money | PINSIn the Money | $2.01In the Money | $2.29In the Money | $1.61In the Money | $0.11In the Money | 1In the Money | 68In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1,469Near the Money | 1,685Near the Money | PINSIn the Money | $2.46In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 55Out of the Money | 1,509Out of the Money | PINSIn the Money | $2.89In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 86Out of the Money | PINSIn the Money | $3.40In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 82Out of the Money | 438Out of the Money | PINSIn the Money | $3.95In the Money | $4.80In the Money | $3.95In the Money | $-0.30In the Money | 16In the Money | 35In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | PINSIn the Money | $4.40In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | PINSIn the Money | $4.95In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PINSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $5.90In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 9Out of the Money | PINSIn the Money | $6.90In the Money | $7.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PINSIn the Money | $7.95In the Money | $9.00In the Money | $7.80In the Money | $7.80In the Money | 7In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | PINSIn the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PINSIn the Money | $9.90In the Money | $10.15In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $10.95In the Money | $11.95In the Money | $10.75In the Money | $-0.15In the Money | 1In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | PINSIn the Money | $12.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |