• LAST PRICE
    31.9300
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.3142%)
  • Bid / Lots
    31.9000/ 3
  • Ask / Lots
    31.9900/ 5
  • Open / Previous Close
    31.9600 / 31.8300
  • Day Range
    Low 31.8800
    High 32.6000
  • 52 Week Range
    Low 27.0000
    High 45.1850
  • Volume
    9,137,385
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$12.15In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$11.15In the Money
$12.15In the Money
$12.85In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.05In the Money
$11.10In the Money
$10.89In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.15In the Money
$10.15In the Money
$9.75In the Money
$0.00In the Money
---In the Money
27In the Money
PINSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.25In the Money
$9.10In the Money
$7.55In the Money
$0.00In the Money
---In the Money
100In the Money
PINSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.40In the Money
$8.60In the Money
$9.20In the Money
$0.00In the Money
---In the Money
17In the Money
PINSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.85In the Money
$8.05In the Money
$8.33In the Money
$0.83In the Money
1In the Money
12In the Money
PINSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
4Out of the Money
6Out of the Money
PINSIn the Money
$7.05In the Money
$7.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
14In the Money
PINSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.30In the Money
$8.00In the Money
$6.95In the Money
$6.95In the Money
1In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PINSIn the Money
$6.35In the Money
$6.60In the Money
$6.65In the Money
$0.00In the Money
---In the Money
7In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.05In the Money
$6.05In the Money
$5.95In the Money
$-0.75In the Money
1In the Money
8In the Money
PINSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PINSIn the Money
$5.40In the Money
$5.55In the Money
$6.20In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$4.90In the Money
$5.10In the Money
$4.95In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PINSIn the Money
$4.40In the Money
$4.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$3.85In the Money
$4.15In the Money
$4.00In the Money
$0.00In the Money
---In the Money
49In the Money
PINSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
PINSIn the Money
$3.40In the Money
$3.65In the Money
$3.64In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PINSIn the Money
$2.57In the Money
$3.05In the Money
$3.05In the Money
$0.38In the Money
168In the Money
440In the Money
PINSNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
4Near the Money
859Near the Money
PINSIn the Money
$2.34In the Money
$2.57In the Money
$2.42In the Money
$0.00In the Money
---In the Money
20In the Money
PINSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
116Near the Money
186Near the Money
PINSIn the Money
$1.86In the Money
$2.08In the Money
$2.25In the Money
$0.34In the Money
7In the Money
367In the Money
PINSNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.05Near the Money
62Near the Money
355Near the Money
PINSIn the Money
$1.35In the Money
$1.57In the Money
$1.50In the Money
$-0.12In the Money
266In the Money
305In the Money
PINSNear the Money
$0.02Near the Money
$0.04Near the Money
$0.05Near the Money
$-0.06Near the Money
12Near the Money
340Near the Money
PINSIn the Money
$0.99In the Money
$1.11In the Money
$1.16In the Money
$0.29In the Money
29In the Money
774In the Money
PINSNear the Money
$0.08Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.22Near the Money
4,762Near the Money
4,627Near the Money
PINSUnderlying issue's last price
$0.62Underlying issue's last price
$0.73Underlying issue's last price
$0.74Underlying issue's last price
$0.06Underlying issue's last price
35Underlying issue's last price
353Underlying issue's last price
Filter Table By Strike Price of$31.50Underlying issue's last price
PINSUnderlying issue's last price
$0.20Underlying issue's last price
$0.23Underlying issue's last price
$0.15Underlying issue's last price
$-0.21Underlying issue's last price
23Underlying issue's last price
164Underlying issue's last price
PINSNear the Money
$0.36Near the Money
$0.42Near the Money
$0.40Near the Money
$-0.03Near the Money
763Near the Money
1,392Near the Money
PINSIn the Money
$0.40In the Money
$0.46In the Money
$0.34In the Money
$-0.28In the Money
5,268In the Money
5,291In the Money
PINSNear the Money
$0.20Near the Money
$0.23Near the Money
$0.23Near the Money
$-0.02Near the Money
632Near the Money
5,862Near the Money
PINSIn the Money
$0.46In the Money
$0.90In the Money
$0.55In the Money
$-0.43In the Money
35In the Money
1,059In the Money
PINSNear the Money
$0.10Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.06Near the Money
1,523Near the Money
2,687Near the Money
PINSIn the Money
$0.91In the Money
$1.37In the Money
$1.00In the Money
$0.11In the Money
14In the Money
129In the Money
PINSNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.02Near the Money
128Near the Money
561Near the Money
PINSIn the Money
$1.49In the Money
$1.83In the Money
$1.75In the Money
$0.00In the Money
---In the Money
65In the Money
PINSNear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
2,168Near the Money
9,142Near the Money
PINSIn the Money
$2.01In the Money
$2.29In the Money
$1.61In the Money
$0.11In the Money
1In the Money
68In the Money
PINSNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
1,469Near the Money
1,685Near the Money
PINSIn the Money
$2.46In the Money
$2.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
55Out of the Money
1,509Out of the Money
PINSIn the Money
$2.89In the Money
$3.35In the Money
$3.05In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
1Out of the Money
86Out of the Money
PINSIn the Money
$3.40In the Money
$3.65In the Money
$3.50In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
82Out of the Money
438Out of the Money
PINSIn the Money
$3.95In the Money
$4.80In the Money
$3.95In the Money
$-0.30In the Money
16In the Money
35In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PINSIn the Money
$4.40In the Money
$4.65In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
PINSIn the Money
$4.95In the Money
$5.15In the Money
$5.10In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
---Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PINSIn the Money
$5.90In the Money
$6.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
9Out of the Money
PINSIn the Money
$6.90In the Money
$7.15In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PINSIn the Money
$7.95In the Money
$9.00In the Money
$7.80In the Money
$7.80In the Money
7In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
PINSIn the Money
$8.90In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PINSIn the Money
$9.90In the Money
$10.15In the Money
$9.90In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$10.95In the Money
$11.95In the Money
$10.75In the Money
$-0.15In the Money
1In the Money
6In the Money
PINSOut of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$11.90In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
PINSIn the Money
$12.90In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money