• LAST PRICE
    31.8818
  • TODAY'S CHANGE (%)
    Trending Up0.5418 (1.7288%)
  • Bid / Lots
    31.8700/ 10
  • Ask / Lots
    31.9300/ 6
  • Open / Previous Close
    31.5700 / 31.3400
  • Day Range
    Low 31.5000
    High 31.9100
  • 52 Week Range
    Low 27.0000
    High 45.1850
  • Volume
    337,186
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$11.35In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.45In the Money
$12.70In the Money
$8.65In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$9.30In the Money
$11.85In the Money
$9.45In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PINSIn the Money
$8.00In the Money
$10.20In the Money
$6.45In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.30In the Money
$9.85In the Money
$6.15In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PINSIn the Money
$7.00In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.35In the Money
$8.65In the Money
$6.80In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PINSIn the Money
$5.95In the Money
$8.80In the Money
$6.55In the Money
$0.00In the Money
---In the Money
7In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.10In the Money
$7.10In the Money
$5.50In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PINSIn the Money
$4.90In the Money
$7.85In the Money
$4.85In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$4.40In the Money
$6.75In the Money
$4.30In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
---Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
PINSIn the Money
$3.95In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$4.05In the Money
$5.00In the Money
$3.75In the Money
$0.00In the Money
---In the Money
67In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
PINSIn the Money
$3.30In the Money
$4.60In the Money
$3.82In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PINSIn the Money
$3.85In the Money
$4.00In the Money
$3.60In the Money
$0.00In the Money
---In the Money
631In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
PINSIn the Money
$2.83In the Money
$3.50In the Money
$2.91In the Money
$0.00In the Money
---In the Money
47In the Money
PINSOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PINSIn the Money
$2.25In the Money
$3.00In the Money
$2.40In the Money
$0.00In the Money
---In the Money
691In the Money
PINSNear the Money
$0.01Near the Money
$0.07Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4,638Near the Money
PINSIn the Money
$2.00In the Money
$2.49In the Money
$2.03In the Money
$0.00In the Money
---In the Money
29In the Money
PINSNear the Money
$0.01Near the Money
$0.07Near the Money
$0.02Near the Money
$-0.01Near the Money
1Near the Money
445Near the Money
PINSIn the Money
$1.75In the Money
$1.98In the Money
$1.48In the Money
$0.00In the Money
---In the Money
1,044In the Money
PINSNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1,123Near the Money
PINSIn the Money
$1.41In the Money
$1.56In the Money
$1.45In the Money
$0.39In the Money
16In the Money
1,137In the Money
PINSNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.06Near the Money
2Near the Money
2,107Near the Money
PINSIn the Money
$1.00In the Money
$1.06In the Money
$1.03In the Money
$0.41In the Money
272In the Money
2,239In the Money
PINSNear the Money
$0.10Near the Money
$0.17Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
1,142Near the Money
PINSUnderlying issue's last price
$0.66Underlying issue's last price
$0.68Underlying issue's last price
$0.66Underlying issue's last price
$0.23Underlying issue's last price
86Underlying issue's last price
1,269Underlying issue's last price
Filter Table By Strike Price of$31.50Underlying issue's last price
PINSUnderlying issue's last price
$0.22Underlying issue's last price
$0.31Underlying issue's last price
$0.34Underlying issue's last price
$-0.13Underlying issue's last price
1Underlying issue's last price
277Underlying issue's last price
PINSNear the Money
$0.37Near the Money
$0.40Near the Money
$0.39Near the Money
$0.18Near the Money
52Near the Money
8,421Near the Money
PINSIn the Money
$0.45In the Money
$0.53In the Money
$0.72In the Money
$0.00In the Money
---In the Money
159In the Money
PINSNear the Money
$0.21Near the Money
$0.23Near the Money
$0.22Near the Money
$0.10Near the Money
39Near the Money
1,133Near the Money
PINSIn the Money
$0.77In the Money
$1.06In the Money
$1.62In the Money
$0.00In the Money
---In the Money
36In the Money
PINSNear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$0.03Near the Money
30Near the Money
511Near the Money
PINSIn the Money
$1.04In the Money
$1.53In the Money
$2.63In the Money
$0.00In the Money
---In the Money
32In the Money
PINSNear the Money
---Near the Money
$0.06Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
91Near the Money
PINSIn the Money
$1.58In the Money
$1.93In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1In the Money
PINSNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
898Near the Money
PINSIn the Money
$2.11In the Money
$2.55In the Money
$2.21In the Money
$-0.47In the Money
3In the Money
20In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
479Out of the Money
PINSIn the Money
$3.00In the Money
$3.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PINSIn the Money
$4.05In the Money
$4.20In the Money
$4.35In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
PINSIn the Money
$4.60In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
821Out of the Money
PINSIn the Money
$5.95In the Money
$6.85In the Money
$7.50In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PINSIn the Money
$6.15In the Money
$7.55In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PINSIn the Money
$7.40In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PINSIn the Money
$8.90In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$9.50In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$10.65In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$11.35In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PINSIn the Money
$12.40In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money