Stocks Options

LAST PRICE
215.7000
TODAY'S CHANGE (%)
Trending Up0.8800 (0.4096%)

Bid / Lots
214.9900/ 1
Ask / Lots
216.3100/ 1
Open / Previous Close
214.5000 / 214.8200
Day Range
Low 214.1400
High 216.7300
52 Week Range
Low 143.8200
High 217.6900
Volume
347,363
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.197

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PKGIn the Money	$124.00In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$119.50In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$114.50In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$109.50In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$104.50In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$99.50In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$94.50In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$89.50In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$84.50In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$80.00In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$75.00In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$70.00In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PKGIn the Money	$65.00In the Money	$69.50In the Money	$44.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$60.00In the Money	$64.50In the Money	$57.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PKGOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
PKGIn the Money	$55.50In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PKGOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PKGIn the Money	$50.50In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PKGIn the Money	$46.00In the Money	$50.40In the Money	$17.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$170.00	PKGOut of the Money	$0.65Out of the Money	$4.40Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PKGIn the Money	$41.10In the Money	$45.50In the Money	$18.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	PKGOut of the Money	$0.95Out of the Money	$3.60Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PKGIn the Money	$36.50In the Money	$40.00In the Money	$21.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	PKGOut of the Money	$1.40Out of the Money	$3.70Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PKGIn the Money	$32.10In the Money	$36.60In the Money	$12.74In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$185.00	PKGOut of the Money	$1.75Out of the Money	$2.75Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PKGIn the Money	$28.90In the Money	$32.20In the Money	$14.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$190.00	PKGOut of the Money	$2.30Out of the Money	$3.20Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PKGIn the Money	$24.20In the Money	$28.00In the Money	$18.48In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$195.00	PKGOut of the Money	$3.10Out of the Money	$4.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PKGIn the Money	$21.30In the Money	$22.50In the Money	$17.43In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$200.00	PKGOut of the Money	$4.00Out of the Money	$5.30Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
PKGUnderlying issue's last price	$14.40Underlying issue's last price	$15.10Underlying issue's last price	$13.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	PKGUnderlying issue's last price	$7.10Underlying issue's last price	$7.80Underlying issue's last price	$7.60Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	6Underlying issue's last price
PKGOut of the Money	$8.50Out of the Money	$9.30Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$220.00	PKGIn the Money	$11.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKGOut of the Money	$3.90Out of the Money	$5.70Out of the Money	$5.50Out of the Money	$3.75Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	PKGIn the Money	$16.60In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKGOut of the Money	$2.50Out of the Money	$3.40Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$240.00	PKGIn the Money	$25.10In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKGOut of the Money	$1.25Out of the Money	$2.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$250.00	PKGIn the Money	$34.00In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKGOut of the Money	$0.65Out of the Money	$1.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$260.00	PKGIn the Money	$42.50In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	PKGIn the Money	$52.30In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	PKGIn the Money	$62.50In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	PKGIn the Money	$72.50In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	PKGIn the Money	$82.50In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	PKGIn the Money	$92.50In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	PKGIn the Money	$102.50In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Packaging Corp of America
NYSE:PKGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)