Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PKGIn the Money | $123.00In the Money | $126.90In the Money | $105.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PKGIn the Money | $118.00In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKGIn the Money | $113.00In the Money | $117.00In the Money | $94.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKGIn the Money | $108.00In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKGIn the Money | $103.00In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKGIn the Money | $98.00In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PKGIn the Money | $93.00In the Money | $97.00In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKGOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PKGIn the Money | $88.00In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PKGIn the Money | $83.00In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKGIn the Money | $78.10In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PKGIn the Money | $73.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PKGIn the Money | $68.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PKGIn the Money | $63.00In the Money | $67.00In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PKGIn the Money | $58.00In the Money | $62.20In the Money | $56.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKGOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PKGIn the Money | $53.00In the Money | $57.30In the Money | $41.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | PKGOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PKGIn the Money | $48.10In the Money | $52.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PKGIn the Money | $43.00In the Money | $47.00In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PKGIn the Money | $38.80In the Money | $42.00In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PKGOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PKGIn the Money | $34.30In the Money | $37.00In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | PKGOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PKGIn the Money | $28.50In the Money | $32.50In the Money | $25.93In the Money | $0.00In the Money | ---In the Money | 78In the Money | PKGOut of the Money | ---Out of the Money | $4.80Out of the Money | $10.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PKGIn the Money | $24.10In the Money | $27.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | PKGOut of the Money | ---Out of the Money | $4.80Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PKGIn the Money | $19.90In the Money | $22.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 73In the Money | PKGOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PKGIn the Money | $15.20In the Money | $17.50In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 338In the Money | PKGOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PKGUnderlying issue's last price | $7.20Underlying issue's last price | $8.00Underlying issue's last price | $7.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 354Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | PKGUnderlying issue's last price | $1.55Underlying issue's last price | $4.90Underlying issue's last price | $2.20Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price |
PKGOut of the Money | $1.90Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | PKGIn the Money | $4.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKGOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PKGIn the Money | $14.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKGOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PKGIn the Money | $23.00In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKGIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PKGIn the Money | $43.10In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKGIn the Money | $52.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKGIn the Money | $63.00In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |