• LAST PRICE
    121.3600
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (0.2975%)
  • Bid / Lots
    120.4100/ 1
  • Ask / Lots
    123.5100/ 1
  • Open / Previous Close
    120.0800 / 121.0000
  • Day Range
    Low 119.0700
    High 121.7900
  • 52 Week Range
    Low 116.1800
    High 203.1600
  • Volume
    621,240
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PKIIn the Money
$44.50In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PKIIn the Money
$39.60In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$34.70In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$29.70In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$25.10In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$20.10In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$15.50In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.15Out of the Money
$1.20Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PKIIn the Money
$11.00In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.70Out of the Money
$1.85Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PKIIn the Money
$8.40In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$1.65Out of the Money
$4.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PKIUnderlying issue's last price
$5.40Underlying issue's last price
$6.20Underlying issue's last price
$5.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PKIUnderlying issue's last price
$3.70Underlying issue's last price
$5.80Underlying issue's last price
$4.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
PKIOut of the Money
$2.55Out of the Money
$4.60Out of the Money
$2.30Out of the Money
$-1.22Out of the Money
2Out of the Money
6Out of the Money
PKIIn the Money
$6.20In the Money
$7.40In the Money
$7.20In the Money
$0.00In the Money
---In the Money
62In the Money
PKIOut of the Money
$1.00Out of the Money
$2.85Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PKIIn the Money
$8.50In the Money
$12.30In the Money
$5.70In the Money
$0.00In the Money
---In the Money
33In the Money
PKIOut of the Money
$0.70Out of the Money
$2.45Out of the Money
$0.96Out of the Money
$-0.04Out of the Money
2Out of the Money
30Out of the Money
PKIIn the Money
$12.90In the Money
$16.10In the Money
$14.70In the Money
$6.35In the Money
1In the Money
14In the Money
PKIOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PKIIn the Money
$16.70In the Money
$20.80In the Money
$12.25In the Money
$0.00In the Money
---In the Money
9In the Money
PKIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PKIIn the Money
$21.60In the Money
$25.90In the Money
$24.00In the Money
$0.00In the Money
---In the Money
13In the Money
PKIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PKIIn the Money
$26.30In the Money
$30.80In the Money
$10.40In the Money
$0.00In the Money
---In the Money
55In the Money
PKIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PKIIn the Money
$31.30In the Money
$35.60In the Money
$28.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PKIIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PKIIn the Money
$41.10In the Money
$45.40In the Money
$23.45In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PKIIn the Money
$46.10In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$51.00In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$56.00In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$61.00In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$66.00In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$71.10In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$76.10In the Money
$80.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PKIIn the Money
$86.10In the Money
$90.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$96.00In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money