• LAST PRICE
    136.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.4400 (-0.3203%)
  • Bid / Lots
    125.0500/ 1
  • Ask / Lots
    139.1400/ 1
  • Open / Previous Close
    137.0600 / 137.3700
  • Day Range
    Low 135.8700
    High 137.6100
  • 52 Week Range
    Low 113.4600
    High 203.1600
  • Volume
    194,353
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PKIIn the Money
$74.50In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$70.00In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$65.00In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PKIIn the Money
$60.00In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PKIIn the Money
$55.00In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$50.00In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PKIIn the Money
$45.00In the Money
$49.90In the Money
$43.55In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$40.00In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PKIIn the Money
$35.00In the Money
$39.70In the Money
$45.60In the Money
$0.00In the Money
---In the Money
1In the Money
PKIOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PKIIn the Money
$30.10In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PKIIn the Money
$25.00In the Money
$29.70In the Money
$70.90In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$2.68Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PKIIn the Money
$20.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.55Out of the Money
$-0.85Out of the Money
5Out of the Money
24Out of the Money
PKIIn the Money
$15.50In the Money
$20.10In the Money
$9.10In the Money
$0.00In the Money
---In the Money
3In the Money
PKIOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PKIIn the Money
$11.40In the Money
$15.40In the Money
$8.29In the Money
$0.00In the Money
---In the Money
116In the Money
PKIOut of the Money
$0.25Out of the Money
$2.90Out of the Money
$1.57Out of the Money
$0.37Out of the Money
1Out of the Money
27Out of the Money
PKIIn the Money
$7.00In the Money
$11.40In the Money
$12.90In the Money
$0.00In the Money
---In the Money
18In the Money
PKIOut of the Money
$0.40Out of the Money
$3.40Out of the Money
$1.90Out of the Money
$0.00Out of the Money
1Out of the Money
54Out of the Money
PKIUnderlying issue's last price
$3.70Underlying issue's last price
$6.70Underlying issue's last price
$7.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
PKIUnderlying issue's last price
$2.50Underlying issue's last price
$3.60Underlying issue's last price
$3.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
68Underlying issue's last price
PKIOut of the Money
$1.05Out of the Money
$2.90Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PKIIn the Money
$4.30In the Money
$5.50In the Money
$5.49In the Money
$0.00In the Money
---In the Money
672In the Money
PKIOut of the Money
$1.00Out of the Money
$1.75Out of the Money
$1.40Out of the Money
$-0.20Out of the Money
1Out of the Money
26Out of the Money
PKIIn the Money
$7.00In the Money
$11.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
30In the Money
PKIOut of the Money
$0.15Out of the Money
$1.25Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PKIIn the Money
$11.10In the Money
$15.40In the Money
$8.90In the Money
$0.00In the Money
---In the Money
65In the Money
PKIOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
1Out of the Money
77Out of the Money
PKIIn the Money
$16.00In the Money
$20.50In the Money
$12.31In the Money
$0.00In the Money
---In the Money
25In the Money
PKIOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PKIIn the Money
$21.00In the Money
$25.50In the Money
$34.25In the Money
$0.00In the Money
---In the Money
17In the Money
PKIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PKIIn the Money
$26.10In the Money
$30.50In the Money
$26.00In the Money
$0.00In the Money
---In the Money
10In the Money
PKIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PKIIn the Money
$31.00In the Money
$35.50In the Money
$39.70In the Money
$0.00In the Money
---In the Money
13In the Money
PKIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
PKIIn the Money
$36.00In the Money
$40.50In the Money
$36.50In the Money
$0.00In the Money
---In the Money
14In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
PKIIn the Money
$41.00In the Money
$45.50In the Money
$56.80In the Money
$0.00In the Money
---In the Money
14In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PKIIn the Money
$46.00In the Money
$50.50In the Money
$43.40In the Money
$0.00In the Money
---In the Money
11In the Money
PKIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
PKIIn the Money
$51.00In the Money
$55.50In the Money
$18.50In the Money
$0.00In the Money
---In the Money
8In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PKIIn the Money
$56.00In the Money
$60.50In the Money
$20.70In the Money
$0.00In the Money
---In the Money
5In the Money
PKIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PKIIn the Money
$61.00In the Money
$65.50In the Money
$23.10In the Money
$0.00In the Money
---In the Money
1In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PKIIn the Money
$71.00In the Money
$75.50In the Money
$42.20In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PKIIn the Money
$81.00In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PKIIn the Money
$91.00In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PKIIn the Money
$101.00In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$111.00In the Money
$115.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$121.00In the Money
$125.50In the Money
$80.90In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PKIIn the Money
$131.00In the Money
$135.50In the Money
$89.70In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PKIIn the Money
$141.00In the Money
$145.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$151.00In the Money
$155.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PKIIn the Money
$161.00In the Money
$165.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money