• LAST PRICE
    136.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.4400 (-0.3203%)
  • Bid / Lots
    125.0500/ 1
  • Ask / Lots
    139.1400/ 1
  • Open / Previous Close
    137.0600 / 137.3700
  • Day Range
    Low 135.8700
    High 137.6100
  • 52 Week Range
    Low 113.4600
    High 203.1600
  • Volume
    194,353
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PKIIn the Money
$75.50In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PKIIn the Money
$71.00In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$66.00In the Money
$70.80In the Money
$59.13In the Money
$0.00In the Money
---In the Money
1In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PKIIn the Money
$61.00In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PKIIn the Money
$56.00In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$51.50In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PKIIn the Money
$46.50In the Money
$51.10In the Money
$66.85In the Money
$0.00In the Money
---In the Money
2In the Money
PKIOut of the Money
$0.85Out of the Money
$1.80Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PKIIn the Money
$42.10In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.10Out of the Money
$3.70Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PKIIn the Money
$37.10In the Money
$41.70In the Money
$62.90In the Money
$0.00In the Money
---In the Money
2In the Money
PKIOut of the Money
$0.10Out of the Money
$2.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$32.60In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.25Out of the Money
$4.30Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PKIIn the Money
$28.50In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.80Out of the Money
$2.95Out of the Money
$2.77Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PKIIn the Money
$24.00In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$1.20Out of the Money
$4.90Out of the Money
$10.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PKIIn the Money
$20.30In the Money
$24.60In the Money
$29.10In the Money
$0.00In the Money
---In the Money
2In the Money
PKIOut of the Money
$2.05Out of the Money
$6.20Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PKIIn the Money
$16.50In the Money
$20.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
3In the Money
PKIOut of the Money
$3.20Out of the Money
$7.50Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PKIIn the Money
$13.00In the Money
$17.40In the Money
$15.00In the Money
$0.00In the Money
---In the Money
5In the Money
PKIOut of the Money
$4.30Out of the Money
$8.80Out of the Money
$14.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PKIUnderlying issue's last price
$10.60Underlying issue's last price
$13.60Underlying issue's last price
$8.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
PKIUnderlying issue's last price
$7.80Underlying issue's last price
$8.90Underlying issue's last price
$14.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
PKIOut of the Money
$7.70Out of the Money
$11.00Out of the Money
$13.28Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PKIIn the Money
$10.30In the Money
$10.90In the Money
$12.40In the Money
$0.00In the Money
---In the Money
1In the Money
PKIOut of the Money
$5.00Out of the Money
$9.30Out of the Money
$12.69Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PKIIn the Money
$11.10In the Money
$15.80In the Money
$26.80In the Money
$0.00In the Money
---In the Money
10In the Money
PKIOut of the Money
$3.00Out of the Money
$7.60Out of the Money
$4.52Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PKIIn the Money
$14.10In the Money
$18.90In the Money
$13.30In the Money
$0.00In the Money
---In the Money
30In the Money
PKIOut of the Money
$1.50Out of the Money
$5.90Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PKIIn the Money
$18.00In the Money
$22.50In the Money
$16.40In the Money
$0.00In the Money
---In the Money
16In the Money
PKIOut of the Money
$0.50Out of the Money
$5.00Out of the Money
$4.51Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PKIIn the Money
$22.00In the Money
$26.50In the Money
$35.25In the Money
$0.00In the Money
---In the Money
23In the Money
PKIOut of the Money
$0.15Out of the Money
$4.60Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PKIIn the Money
$26.40In the Money
$30.90In the Money
$44.10In the Money
$0.00In the Money
---In the Money
8In the Money
PKIOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PKIIn the Money
$31.20In the Money
$35.30In the Money
$22.30In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.10Out of the Money
$3.40Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PKIIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.10Out of the Money
$3.10Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PKIIn the Money
$41.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.05Out of the Money
$2.70Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PKIIn the Money
$46.00In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PKIIn the Money
$51.00In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PKIIn the Money
$56.00In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PKIIn the Money
$61.00In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.86Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PKIIn the Money
$71.00In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PKIIn the Money
$81.00In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKIIn the Money
$91.00In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PKIIn the Money
$101.00In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money