• LAST PRICE
    78.2400
  • TODAY'S CHANGE (%)
    Trending Down-1.4470 (-1.8159%)
  • Bid / Lots
    78.1700/ 4
  • Ask / Lots
    78.3100/ 4
  • Open / Previous Close
    78.9000 / 79.6870
  • Day Range
    Low 78.0500
    High 78.9100
  • 52 Week Range
    Low 64.7000
    High 133.0850
  • Volume
    39,525
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PKXIn the Money
$36.10In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$31.30In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$26.30In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$21.30In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$16.60In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$11.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$7.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXUnderlying issue's last price
$3.60Underlying issue's last price
$7.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
PKXUnderlying issue's last price
$0.05Underlying issue's last price
$2.45Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
PKXNear the Money
$0.25Near the Money
$4.80Near the Money
$2.75Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
PKXIn the Money
$1.15In the Money
$5.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
4In the Money
PKXOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PKXIn the Money
$5.10In the Money
$9.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
PKXOut of the Money
$0.05Out of the Money
$4.50Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PKXIn the Money
$9.50In the Money
$13.90In the Money
$11.39In the Money
$0.00In the Money
---In the Money
1In the Money
PKXOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PKXIn the Money
$14.50In the Money
$18.90In the Money
$13.30In the Money
$0.00In the Money
---In the Money
3In the Money
PKXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$20.10In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PKXIn the Money
$24.50In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$29.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PKXIn the Money
$34.70In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$39.50In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money