Stocks Options

LAST PRICE
70.5900
TODAY'S CHANGE (%)
Trending Up0.4900 (0.6990%)

Bid / Lots
60.0000/ 1
Ask / Lots
73.0000/ 4
Open / Previous Close
70.3100 / 70.1000
Day Range
Low 70.0150
High 70.6400
52 Week Range
Low 67.4150
High 133.0850
Volume
73,459
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.162

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PKXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PKXOut of the Money	---Out of the Money	$1.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PKXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PKXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PKXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PKXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PKXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PKXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PKXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PKXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
PKXIn the Money	$3.60In the Money	$7.90In the Money	$5.62In the Money	$-0.96In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	PKXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PKXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	PKXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
PKXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$-0.82Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	PKXIn the Money	$2.90In the Money	$7.50In the Money	$4.65In the Money	$0.00In the Money	2In the Money	---In the Money
PKXOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.91Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	PKXIn the Money	$7.20In the Money	$11.20In the Money	$9.00In the Money	$0.00In the Money	2In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	PKXIn the Money	$4.50In the Money	$9.30In the Money	$6.60In the Money	$0.00In the Money	1In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	PKXIn the Money	$12.80In the Money	$17.50In the Money	$16.02In the Money	$0.00In the Money	1In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	PKXIn the Money	$18.00In the Money	$22.50In the Money	$20.79In the Money	$0.00In the Money	1In the Money	---In the Money
PKXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	PKXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PKXOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	PKXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PKXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$0.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PKXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PKXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Posco Holdings Inc
NYSE:PKXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)