Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PKXIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKXIn the Money | $24.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKXIn the Money | $19.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKXIn the Money | $14.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PKXIn the Money | $9.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKXOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKXIn the Money | $5.40In the Money | $10.00In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | PKXOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PKXUnderlying issue's last price | $1.80Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | PKXUnderlying issue's last price | $0.20Underlying issue's last price | $4.90Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
PKXOut of the Money | $0.40Out of the Money | $4.90Out of the Money | $0.85Out of the Money | $-0.70Out of the Money | 3Out of the Money | 11Out of the Money | PKXIn the Money | $2.75In the Money | $7.10In the Money | $4.76In the Money | $-1.25In the Money | 4In the Money | 192In the Money | |
PKXOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PKXIn the Money | $6.50In the Money | $11.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PKXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PKXIn the Money | $11.30In the Money | $16.00In the Money | $13.63In the Money | $-0.03In the Money | 1In the Money | 8In the Money | |
PKXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | PKXIn the Money | $16.20In the Money | $20.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $21.10In the Money | $25.70In the Money | $25.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | PKXIn the Money | $26.20In the Money | $30.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PKXIn the Money | $31.20In the Money | $36.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $36.20In the Money | $41.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PKXIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PKXIn the Money | $46.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $51.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $56.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PKXIn the Money | $61.20In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PKXIn the Money | $66.20In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $71.20In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $76.20In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $81.10In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $86.20In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $91.20In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $96.20In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |