• LAST PRICE
    62.0200
  • TODAY'S CHANGE (%)
    Trending Down-1.0000 (-1.5868%)
  • Bid / Lots
    60.6900/ 1
  • Ask / Lots
    63.0600/ 1
  • Open / Previous Close
    62.5000 / 63.0200
  • Day Range
    Low 61.6000
    High 62.5500
  • 52 Week Range
    Low 36.5300
    High 64.2900
  • Volume
    138,752
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PKXIn the Money
$37.20In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$34.90In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$29.80In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$24.80In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$20.00In the Money
$24.50In the Money
$22.32In the Money
$0.00In the Money
---In the Money
1In the Money
PKXOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PKXIn the Money
$15.20In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.25Out of the Money
$2.35Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PKXIn the Money
$10.40In the Money
$15.00In the Money
$9.98In the Money
$0.00In the Money
---In the Money
7In the Money
PKXOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PKXIn the Money
$6.00In the Money
$10.50In the Money
$3.79In the Money
$0.00In the Money
---In the Money
14In the Money
PKXOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PKXUnderlying issue's last price
$2.70Underlying issue's last price
$7.00Underlying issue's last price
$4.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PKXUnderlying issue's last price
$0.60Underlying issue's last price
$5.30Underlying issue's last price
$8.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
PKXNear the Money
$0.10Near the Money
$5.00Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
PKXIn the Money
$3.50In the Money
$8.00In the Money
$14.00In the Money
$0.00In the Money
---In the Money
1In the Money
PKXOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PKXIn the Money
$7.00In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$11.50In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$16.30In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$21.10In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$26.10In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money