• LAST PRICE
    2.3200
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (8.4112%)
  • Bid / Lots
    2.2600/ 1
  • Ask / Lots
    2.3500/ 1
  • Open / Previous Close
    2.2800 / 2.1400
  • Day Range
    Low 2.2100
    High 2.3200
  • 52 Week Range
    Low 1.6700
    High 3.7700
  • Volume
    2,096,006
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLIn the Money
$1.40In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLIn the Money
$0.90In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLIn the Money
$0.55In the Money
$1.15In the Money
$0.80In the Money
$-0.07In the Money
2In the Money
11In the Money
PLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
PLUnderlying issue's last price
$0.00Underlying issue's last price
$0.50Underlying issue's last price
$0.25Underlying issue's last price
$-0.08Underlying issue's last price
2Underlying issue's last price
107Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
PLUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.03Near the Money
473Near the Money
285Near the Money
PLIn the Money
$0.00In the Money
$0.45In the Money
$0.48In the Money
$0.00In the Money
---In the Money
40In the Money
PLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.03Near the Money
1Near the Money
20Near the Money
PLIn the Money
$2.55In the Money
$2.85In the Money
$2.88In the Money
$0.00In the Money
---In the Money
35In the Money
PLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLIn the Money
$5.00In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money