• LAST PRICE
    1.9800
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (7.0270%)
  • Bid / Lots
    1.8200/ 3
  • Ask / Lots
    2.0000/ 64
  • Open / Previous Close
    1.8500 / 1.8500
  • Day Range
    Low 1.8300
    High 2.0200
  • 52 Week Range
    Low 1.6700
    High 3.7700
  • Volume
    3,407,331
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLIn the Money
$1.00In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLIn the Money
$0.85In the Money
$1.15In the Money
$0.97In the Money
$0.07In the Money
6In the Money
6In the Money
PLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
PLUnderlying issue's last price
$0.00Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
PLUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
PLNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
234Near the Money
290Near the Money
PLIn the Money
$0.00In the Money
$0.20In the Money
$0.13In the Money
$-0.07In the Money
10In the Money
94In the Money
PLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
25Near the Money
1,466Near the Money
PLIn the Money
$0.00In the Money
$0.65In the Money
$0.45In the Money
$0.00In the Money
---In the Money
25In the Money
PLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,136Out of the Money
PLIn the Money
$2.85In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLIn the Money
$5.30In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money