Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIn the Money | $0.90In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLIn the Money | $0.10In the Money | $0.90In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PLUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
PLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 409Near the Money | PLIn the Money | $0.20In the Money | $0.35In the Money | $0.20In the Money | $0.01In the Money | 82In the Money | 378In the Money | |
PLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,874Near the Money | PLIn the Money | $0.70In the Money | $0.85In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | PLIn the Money | $3.20In the Money | $4.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PLIn the Money | $5.70In the Money | $6.50In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 1In the Money |