• LAST PRICE
    2.5350
  • TODAY'S CHANGE (%)
    Trending Down-0.0150 (-0.5882%)
  • Bid / Lots
    2.5300/ 41
  • Ask / Lots
    2.5400/ 51
  • Open / Previous Close
    2.5700 / 2.5500
  • Day Range
    Low 2.5250
    High 2.6700
  • 52 Week Range
    Low 1.9900
    High 5.0000
  • Volume
    1,403,822
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLIn the Money
$1.70In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLIn the Money
$1.40In the Money
$1.80In the Money
$1.53In the Money
$0.00In the Money
---In the Money
5In the Money
PLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLIn the Money
$0.90In the Money
$1.15In the Money
$1.15In the Money
$0.10In the Money
2In the Money
49In the Money
PLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLIn the Money
$0.50In the Money
$0.65In the Money
$0.55In the Money
$-0.05In the Money
498In the Money
181In the Money
PLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.01Near the Money
251Near the Money
243Near the Money
PLUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.24Underlying issue's last price
$0.05Underlying issue's last price
329Underlying issue's last price
1,787Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
PLUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.18Underlying issue's last price
$-0.02Underlying issue's last price
192Underlying issue's last price
287Underlying issue's last price
PLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
30Near the Money
255Near the Money
PLIn the Money
$2.30In the Money
$2.55In the Money
$2.43In the Money
$0.00In the Money
---In the Money
2In the Money
PLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PLIn the Money
$4.90In the Money
$5.20In the Money
$5.34In the Money
$0.00In the Money
---In the Money
1In the Money