Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.06Near the Money | 7Near the Money | 1,189Near the Money | PLIn the Money | $0.05In the Money | $0.20In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | 719In the Money | |
PLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,684Near the Money | PLIn the Money | $2.45In the Money | $2.60In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
PLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | PLIn the Money | $4.90In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money |