Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PLNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PLIn the Money | $0.60In the Money | $0.90In the Money | $0.41In the Money | $0.00In the Money | 3In the Money | ---In the Money | PLNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PLUnderlying issue's last price | $0.55Underlying issue's last price | $1.30Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PLUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 60Underlying issue's last price | ---Underlying issue's last price |
PLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | ---Near the Money | PLIn the Money | $0.10In the Money | $0.55In the Money | $0.15In the Money | $-0.05In the Money | 16In the Money | ---In the Money | |
PLNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | PLIn the Money | $0.65In the Money | $1.40In the Money | $0.75In the Money | $0.09In the Money | 8In the Money | ---In the Money | |
PLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | PLIn the Money | $2.80In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
PLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 101Out of the Money | ---Out of the Money | PLIn the Money | $4.70In the Money | $5.50In the Money | $5.34In the Money | $0.00In the Money | 6In the Money | ---In the Money |