Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUnderlying issue's last price | $2.05Underlying issue's last price | $2.50Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 437Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 503Underlying issue's last price |
PLNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.02Near the Money | 66Near the Money | 4,571Near the Money | PLIn the Money | $0.55In the Money | $0.65In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | |
PLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 6Near the Money | 1,633Near the Money | PLIn the Money | $2.20In the Money | $2.95In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | PLIn the Money | $5.20In the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |