Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.06Near the Money | 2Near the Money | 1,714Near the Money | PLIn the Money | $0.20In the Money | $0.30In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 704In the Money | |
PLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 2Near the Money | 4,457Near the Money | PLIn the Money | $2.45In the Money | $2.65In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
PLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,428Out of the Money | PLIn the Money | $4.90In the Money | $5.10In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |