• LAST PRICE
    2.2100
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (2.3148%)
  • Bid / Lots
    2.1400/ 1
  • Ask / Lots
    2.2600/ 2
  • Open / Previous Close
    2.1500 / 2.1600
  • Day Range
    Low 2.1500
    High 2.2200
  • 52 Week Range
    Low 1.9900
    High 5.0000
  • Volume
    1,043,098
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLIn the Money
$1.30In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLIn the Money
$0.60In the Money
$1.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLIn the Money
$0.40In the Money
$1.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLUnderlying issue's last price
$0.30Underlying issue's last price
$0.65Underlying issue's last price
$0.35Underlying issue's last price
$0.05Underlying issue's last price
2Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
PLUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
PLNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
254Near the Money
1,203Near the Money
PLIn the Money
$0.25In the Money
$0.45In the Money
$0.40In the Money
$0.00In the Money
---In the Money
189In the Money
PLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
206Near the Money
PLIn the Money
$2.70In the Money
$2.95In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PLIn the Money
$4.80In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money