• LAST PRICE
    2.2100
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (2.3148%)
  • Bid / Lots
    2.1400/ 1
  • Ask / Lots
    2.2600/ 2
  • Open / Previous Close
    2.1500 / 2.1600
  • Day Range
    Low 2.1500
    High 2.2200
  • 52 Week Range
    Low 1.9900
    High 5.0000
  • Volume
    1,043,098
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLIn the Money
$1.20In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLIn the Money
$0.70In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
PLIn the Money
$0.60In the Money
$1.00In the Money
$1.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNear the Money
$0.00Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLUnderlying issue's last price
$0.30Underlying issue's last price
$0.70Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
PLUnderlying issue's last price
$0.00Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PLNear the Money
$0.20Near the Money
$0.40Near the Money
$0.20Near the Money
$0.00Near the Money
1Near the Money
218Near the Money
PLIn the Money
$0.45In the Money
$1.35In the Money
$0.50In the Money
$0.00In the Money
---In the Money
24In the Money
PLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
17Near the Money
1,622Near the Money
PLIn the Money
$2.45In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLIn the Money
$5.10In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money