• LAST PRICE
    1.8650
  • TODAY'S CHANGE (%)
    Trending Up0.0150 (0.8108%)
  • Bid / Lots
    1.8600/ 50
  • Ask / Lots
    1.8700/ 38
  • Open / Previous Close
    1.8600 / 1.8500
  • Day Range
    Low 1.8200
    High 1.8899
  • 52 Week Range
    Low 1.6700
    High 3.7700
  • Volume
    512,289
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLIn the Money
$1.05In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLIn the Money
$0.75In the Money
$1.10In the Money
$1.25In the Money
$0.00In the Money
---In the Money
3In the Money
PLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLUnderlying issue's last price
$0.00Underlying issue's last price
$0.65Underlying issue's last price
$0.66Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
131Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
PLUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
PLNear the Money
$0.20Near the Money
$0.35Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
PLIn the Money
$0.00In the Money
$0.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNear the Money
$0.05Near the Money
$0.30Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
185Near the Money
PLIn the Money
$0.00In the Money
$0.85In the Money
$0.41In the Money
$0.00In the Money
---In the Money
50In the Money
PLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PLIn the Money
$3.00In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLIn the Money
$5.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money