Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIn the Money | $1.35In the Money | $2.25In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 16In the Money | PLNear the Money | ---Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PLIn the Money | $1.30In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | PLNear the Money | ---Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLIn the Money | $0.85In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 649In the Money | PLNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 629Near the Money | |
PLUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 385Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 408Underlying issue's last price |
PLNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.07Near the Money | 5Near the Money | 2,109Near the Money | PLIn the Money | $0.40In the Money | $0.55In the Money | $0.50In the Money | $-0.30In the Money | 10In the Money | 1,295In the Money | |
PLNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,893Near the Money | PLIn the Money | $2.65In the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | PLIn the Money | $5.10In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |