Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLBYIn the Money | $0.80In the Money | $1.25In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLBYNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PLBYUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PLBYUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 11Underlying issue's last price | 422Underlying issue's last price |
PLBYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 3Near the Money | 582Near the Money | PLBYIn the Money | $0.20In the Money | $0.30In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLBYNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | PLBYIn the Money | $0.60In the Money | $0.75In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLBYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,222Near the Money | PLBYIn the Money | $0.65In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PLBYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLBYIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLBYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLBYIn the Money | $6.00In the Money | $6.20In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |