• LAST PRICE
    131.6200
  • TODAY'S CHANGE (%)
    Trending Down-2.8700 (-2.1340%)
  • Bid / Lots
    131.3000/ 3
  • Ask / Lots
    131.6200/ 3
  • Open / Previous Close
    131.9500 / 134.4900
  • Day Range
    Low 129.9500
    High 132.8200
  • 52 Week Range
    Low 98.0300
    High 174.5400
  • Volume
    3,303,378
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$80.60In the Money
$82.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$75.60In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$70.80In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$65.70In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$60.70In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PLDIn the Money
$55.90In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLDIn the Money
$50.80In the Money
$52.40In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,840Out of the Money
PLDIn the Money
$45.70In the Money
$47.50In the Money
$34.08In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PLDIn the Money
$40.70In the Money
$42.50In the Money
$29.26In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
35Out of the Money
186Out of the Money
PLDIn the Money
$35.80In the Money
$37.70In the Money
$20.10In the Money
$0.00In the Money
---In the Money
5In the Money
PLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
185Out of the Money
PLDIn the Money
$30.90In the Money
$32.40In the Money
$20.55In the Money
$0.00In the Money
---In the Money
40In the Money
PLDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
5Out of the Money
446Out of the Money
PLDIn the Money
$26.10In the Money
$27.40In the Money
$18.20In the Money
$0.00In the Money
---In the Money
572In the Money
PLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.33Out of the Money
$0.29Out of the Money
1Out of the Money
504Out of the Money
PLDIn the Money
$21.30In the Money
$22.30In the Money
$20.89In the Money
$0.00In the Money
---In the Money
421In the Money
PLDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.09Out of the Money
2Out of the Money
810Out of the Money
PLDIn the Money
$16.30In the Money
$17.40In the Money
$18.70In the Money
$0.00In the Money
---In the Money
503In the Money
PLDOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.11Out of the Money
3Out of the Money
1,106Out of the Money
PLDIn the Money
$11.70In the Money
$12.50In the Money
$12.83In the Money
$-1.45In the Money
26In the Money
640In the Money
PLDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.10Out of the Money
3Out of the Money
217Out of the Money
PLDIn the Money
$7.20In the Money
$7.90In the Money
$6.83In the Money
$-4.36In the Money
1In the Money
1,927In the Money
PLDOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.91Out of the Money
$0.34Out of the Money
19Out of the Money
135Out of the Money
PLDUnderlying issue's last price
$3.60Underlying issue's last price
$4.00Underlying issue's last price
$3.40Underlying issue's last price
$-2.57Underlying issue's last price
21Underlying issue's last price
1,403Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
PLDUnderlying issue's last price
$1.80Underlying issue's last price
$2.15Underlying issue's last price
$2.60Underlying issue's last price
$1.50Underlying issue's last price
20Underlying issue's last price
20Underlying issue's last price
PLDOut of the Money
$1.15Out of the Money
$1.40Out of the Money
$1.10Out of the Money
$-1.27Out of the Money
5Out of the Money
1,562Out of the Money
PLDIn the Money
$4.30In the Money
$4.80In the Money
$4.98In the Money
$2.38In the Money
1In the Money
22In the Money
PLDOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.33Out of the Money
17Out of the Money
577Out of the Money
PLDIn the Money
$8.10In the Money
$9.10In the Money
$10.63In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
PLDIn the Money
$13.00In the Money
$14.00In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PLDIn the Money
$17.90In the Money
$19.20In the Money
$34.23In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
PLDIn the Money
$23.00In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
PLDIn the Money
$27.70In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
PLDIn the Money
$32.80In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDIn the Money
$37.80In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PLDIn the Money
$42.90In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$47.80In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$52.70In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$57.90In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$62.80In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money