• LAST PRICE
    107.2664
  • TODAY'S CHANGE (%)
    Trending Up2.2664 (2.1585%)
  • Bid / Lots
    107.2600/ 1
  • Ask / Lots
    107.2700/ 2
  • Open / Previous Close
    105.9200 / 105.0000
  • Day Range
    Low 105.4000
    High 107.2900
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    2,604,346
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$50.30In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$45.90In the Money
$49.30In the Money
$52.50In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$40.30In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$35.60In the Money
$39.30In the Money
$33.50In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$30.70In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLDIn the Money
$25.30In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$22.00In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PLDIn the Money
$17.10In the Money
$19.30In the Money
$17.00In the Money
$0.00In the Money
---In the Money
29In the Money
PLDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$1.92Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
PLDIn the Money
$12.20In the Money
$13.70In the Money
$10.95In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.23Out of the Money
3Out of the Money
3,518Out of the Money
PLDIn the Money
$7.90In the Money
$8.20In the Money
$7.80In the Money
$1.60In the Money
14In the Money
138In the Money
PLDOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-0.45Out of the Money
16Out of the Money
554Out of the Money
PLDUnderlying issue's last price
$4.00Underlying issue's last price
$4.20Underlying issue's last price
$4.14Underlying issue's last price
$1.64Underlying issue's last price
10Underlying issue's last price
875Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
PLDUnderlying issue's last price
$2.05Underlying issue's last price
$2.15Underlying issue's last price
$2.10Underlying issue's last price
$-1.30Underlying issue's last price
48Underlying issue's last price
1,005Underlying issue's last price
PLDNear the Money
$1.50Near the Money
$1.60Near the Money
$1.49Near the Money
$0.59Near the Money
26Near the Money
1,245Near the Money
PLDIn the Money
$4.70In the Money
$4.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
635In the Money
PLDOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.19Out of the Money
7Out of the Money
1,356Out of the Money
PLDIn the Money
$8.60In the Money
$9.00In the Money
$10.30In the Money
$0.00In the Money
---In the Money
19In the Money
PLDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
2Out of the Money
252Out of the Money
PLDIn the Money
$13.30In the Money
$15.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PLDIn the Money
$18.30In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLDIn the Money
$23.30In the Money
$25.50In the Money
$23.79In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLDIn the Money
$27.40In the Money
$30.20In the Money
$31.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$32.30In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$37.30In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$42.30In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$47.30In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$52.30In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$57.20In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$61.60In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money