• LAST PRICE
    119.0000
  • TODAY'S CHANGE (%)
    Trending Down-1.2500 (-1.0395%)
  • Bid / Lots
    118.4000/ 1
  • Ask / Lots
    119.3100/ 1
  • Open / Previous Close
    119.9900 / 120.2500
  • Day Range
    Low 118.5000
    High 120.4700
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    3,735,258
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$46.90In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$42.40In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$37.00In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$32.40In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$27.20In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$22.50In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$17.10In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$12.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$7.20In the Money
$10.90In the Money
$10.70In the Money
$0.00In the Money
---In the Money
10In the Money
PLDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.10Out of the Money
5Out of the Money
18Out of the Money
PLDUnderlying issue's last price
$4.70Underlying issue's last price
$5.10Underlying issue's last price
$6.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
PLDUnderlying issue's last price
$0.90Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$0.40Underlying issue's last price
72Underlying issue's last price
291Underlying issue's last price
PLDNear the Money
$1.70Near the Money
$1.95Near the Money
$1.87Near the Money
$-0.53Near the Money
154Near the Money
192Near the Money
PLDIn the Money
$2.70In the Money
$2.95In the Money
$3.04In the Money
$1.04In the Money
149In the Money
505In the Money
PLDOut of the Money
$0.35Out of the Money
$0.95Out of the Money
$0.40Out of the Money
$-0.30Out of the Money
20Out of the Money
1,745Out of the Money
PLDIn the Money
$5.30In the Money
$6.70In the Money
$5.70In the Money
$1.14In the Money
30In the Money
562In the Money
PLDOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
18Out of the Money
1,023Out of the Money
PLDIn the Money
$10.60In the Money
$11.70In the Money
$10.91In the Money
$0.61In the Money
1In the Money
503In the Money
PLDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
226Out of the Money
1,673Out of the Money
PLDIn the Money
$14.20In the Money
$18.50In the Money
$14.40In the Money
$0.00In the Money
---In the Money
71In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
2Out of the Money
912Out of the Money
PLDIn the Money
$19.20In the Money
$23.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.18Out of the Money
9Out of the Money
332Out of the Money
PLDIn the Money
$24.30In the Money
$28.20In the Money
$24.60In the Money
$0.00In the Money
---In the Money
8In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PLDIn the Money
$29.30In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PLDIn the Money
$34.60In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$39.60In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$44.30In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$49.50In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$54.60In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$59.30In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$64.30In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money