• LAST PRICE
    112.0000
  • TODAY'S CHANGE (%)
    Trending Down-1.7900 (-1.5731%)
  • Bid / Lots
    111.8200/ 1
  • Ask / Lots
    112.4700/ 1
  • Open / Previous Close
    113.0200 / 113.7900
  • Day Range
    Low 111.7200
    High 114.4400
  • 52 Week Range
    Low 101.1100
    High 137.5200
  • Volume
    3,650,844
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$44.80In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$39.90In the Money
$44.40In the Money
$50.40In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$34.80In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$29.90In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$24.80In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLDIn the Money
$20.20In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$1.45Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDIn the Money
$16.40In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
PLDIn the Money
$10.60In the Money
$13.90In the Money
$18.40In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
PLDIn the Money
$5.70In the Money
$9.20In the Money
$10.33In the Money
$0.00In the Money
---In the Money
6In the Money
PLDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.06Out of the Money
15Out of the Money
579Out of the Money
PLDUnderlying issue's last price
$0.70Underlying issue's last price
$3.00Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
83Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
PLDUnderlying issue's last price
$0.25Underlying issue's last price
$2.65Underlying issue's last price
$1.29Underlying issue's last price
$0.34Underlying issue's last price
110Underlying issue's last price
2,556Underlying issue's last price
PLDNear the Money
$0.50Near the Money
$0.65Near the Money
$0.60Near the Money
$-0.63Near the Money
95Near the Money
1,138Near the Money
PLDIn the Money
$4.00In the Money
$4.80In the Money
$4.35In the Money
$1.28In the Money
13In the Money
820In the Money
PLDOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
30Out of the Money
1,341Out of the Money
PLDIn the Money
$8.50In the Money
$9.80In the Money
$8.85In the Money
$2.85In the Money
4In the Money
112In the Money
PLDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
32Out of the Money
889Out of the Money
PLDIn the Money
$12.30In the Money
$14.60In the Money
$13.82In the Money
$4.07In the Money
2In the Money
61In the Money
PLDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
764Out of the Money
PLDIn the Money
$17.20In the Money
$21.00In the Money
$18.80In the Money
$3.08In the Money
3In the Money
5In the Money
PLDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
PLDIn the Money
$21.60In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PLDIn the Money
$26.50In the Money
$31.00In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PLDIn the Money
$31.80In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$1.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$36.70In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$41.70In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$46.50In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$51.20In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$56.50In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$61.00In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money