• LAST PRICE
    103.4900
  • TODAY'S CHANGE (%)
    Trending Down-1.2000 (-1.1462%)
  • Bid / Lots
    103.5400/ 1
  • Ask / Lots
    103.6600/ 2
  • Open / Previous Close
    104.6400 / 104.6900
  • Day Range
    Low 102.5200
    High 104.8700
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    6,932,203
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$51.70In the Money
$56.00In the Money
$84.50In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$46.60In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PLDIn the Money
$41.80In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$37.30In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$31.80In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PLDIn the Money
$26.70In the Money
$31.20In the Money
$58.40In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
PLDIn the Money
$22.50In the Money
$26.50In the Money
$29.10In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLDIn the Money
$16.90In the Money
$21.00In the Money
$22.60In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PLDIn the Money
$13.90In the Money
$14.70In the Money
$43.50In the Money
$0.00In the Money
---In the Money
7In the Money
PLDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.10Out of the Money
9Out of the Money
65Out of the Money
PLDIn the Money
$8.90In the Money
$9.70In the Money
$9.85In the Money
$0.15In the Money
3In the Money
52In the Money
PLDOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.67Out of the Money
$0.06Out of the Money
34Out of the Money
258Out of the Money
PLDUnderlying issue's last price
$5.40Underlying issue's last price
$5.60Underlying issue's last price
$5.40Underlying issue's last price
$-0.90Underlying issue's last price
20Underlying issue's last price
74Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
PLDUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.67Underlying issue's last price
$0.27Underlying issue's last price
197Underlying issue's last price
273Underlying issue's last price
PLDNear the Money
$2.45Near the Money
$2.65Near the Money
$2.46Near the Money
$-0.79Near the Money
468Near the Money
243Near the Money
PLDIn the Money
$2.90In the Money
$3.80In the Money
$3.74In the Money
$0.54In the Money
70In the Money
585In the Money
PLDOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$-0.30Out of the Money
83Out of the Money
436Out of the Money
PLDIn the Money
$6.90In the Money
$7.20In the Money
$7.20In the Money
$0.70In the Money
35In the Money
615In the Money
PLDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.06Out of the Money
17Out of the Money
565Out of the Money
PLDIn the Money
$9.70In the Money
$13.60In the Money
$11.00In the Money
$0.44In the Money
16In the Money
698In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
2Out of the Money
576Out of the Money
PLDIn the Money
$15.00In the Money
$18.00In the Money
$16.20In the Money
$-0.60In the Money
10In the Money
190In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
7Out of the Money
395Out of the Money
PLDIn the Money
$19.80In the Money
$23.60In the Money
$22.00In the Money
$1.13In the Money
173In the Money
407In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
15Out of the Money
626Out of the Money
PLDIn the Money
$24.20In the Money
$28.30In the Money
$27.00In the Money
$2.60In the Money
173In the Money
25In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
123Out of the Money
2,279Out of the Money
PLDIn the Money
$29.40In the Money
$33.50In the Money
$28.91In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
1Out of the Money
2,038Out of the Money
PLDIn the Money
$34.80In the Money
$38.40In the Money
$33.87In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.03Out of the Money
$0.02Out of the Money
5Out of the Money
1,297Out of the Money
PLDIn the Money
$39.90In the Money
$43.30In the Money
$17.13In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
PLDIn the Money
$44.70In the Money
$48.40In the Money
$40.20In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
PLDIn the Money
$49.90In the Money
$53.50In the Money
$22.25In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PLDIn the Money
$54.70In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
799Out of the Money
PLDIn the Money
$59.90In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PLDIn the Money
$64.80In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$69.70In the Money
$73.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$74.90In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$79.90In the Money
$83.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$84.80In the Money
$88.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money