Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $68.10In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLDIn the Money | $63.10In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLDIn the Money | $58.30In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $53.30In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLDIn the Money | $48.30In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PLDIn the Money | $43.40In the Money | $45.10In the Money | $54.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,015Out of the Money | |
PLDIn the Money | $38.60In the Money | $40.10In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
PLDIn the Money | $33.90In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 1Out of the Money | 749Out of the Money | |
PLDIn the Money | $29.10In the Money | $30.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLDOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
PLDIn the Money | $24.50In the Money | $25.60In the Money | $34.82In the Money | $0.00In the Money | ---In the Money | 33In the Money | PLDOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
PLDIn the Money | $20.10In the Money | $20.90In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLDOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $-0.46Out of the Money | 2Out of the Money | 643Out of the Money | |
PLDIn the Money | $15.90In the Money | $16.60In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 32In the Money | PLDOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,986Out of the Money | |
PLDIn the Money | $11.90In the Money | $12.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | PLDOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.72Out of the Money | $-1.08Out of the Money | 1Out of the Money | 552Out of the Money | |
PLDUnderlying issue's last price | $8.50Underlying issue's last price | $8.80Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | PLDUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.38Underlying issue's last price | $-0.82Underlying issue's last price | 139Underlying issue's last price | 1,124Underlying issue's last price |
PLDNear the Money | $5.50Near the Money | $5.80Near the Money | $5.27Near the Money | $-0.63Near the Money | 22Near the Money | 293Near the Money | PLDIn the Money | $6.20In the Money | $6.50In the Money | $5.74In the Money | $-1.46In the Money | 1In the Money | 504In the Money | |
PLDOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.10Out of the Money | $-0.60Out of the Money | 43Out of the Money | 1,558Out of the Money | PLDIn the Money | $9.00In the Money | $9.30In the Money | $9.06In the Money | $-1.24In the Money | 17In the Money | 149In the Money | |
PLDOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $-0.20Out of the Money | 37Out of the Money | 931Out of the Money | PLDIn the Money | $12.20In the Money | $13.00In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
PLDOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 2Out of the Money | 2,104Out of the Money | PLDIn the Money | $16.70In the Money | $17.50In the Money | $18.88In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PLDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.08Out of the Money | 55Out of the Money | 734Out of the Money | PLDIn the Money | $21.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | PLDIn the Money | $25.90In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | PLDIn the Money | $30.90In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PLDIn the Money | $35.90In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLDIn the Money | $40.80In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $45.80In the Money | $47.40In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $50.90In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $55.90In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $60.80In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |